iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:26 | 900 | 7,4900 |
18.09.24 20:01:20 | 100 | 7,4650 |
18.09.24 20:01:20 | 115 | 7,4600 |
18.09.24 20:01:20 | 157 | 7,4600 |
18.09.24 20:01:20 | 325 | 7,4400 |
18.09.24 20:01:20 | 157 | 7,4500 |
18.09.24 20:01:20 | 100 | 7,4400 |
18.09.24 20:01:20 | 127 | 7,4600 |
18.09.24 20:01:17 | 250 | 7,4600 |
18.09.24 20:01:11 | 185 | 7,4600 |
18.09.24 20:01:07 | 200 | 7,4384 |
18.09.24 20:01:02 | 100 | 7,4600 |
18.09.24 20:01:00 | 109 | 7,4300 |
18.09.24 20:01:00 | 200 | 7,4400 |
18.09.24 20:01:00 | 111 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | 157 | 7,4300 |
18.09.24 20:01:00 | 325 | 7,4200 |
18.09.24 20:01:00 | 300 | 7,4200 |
18.09.24 20:01:00 | 157 | 7,4300 |
18.09.24 20:01:00 | 200 | 7,4400 |
18.09.24 20:01:00 | 200 | 7,4400 |
18.09.24 20:01:00 | 100 | 7,4500 |
18.09.24 20:01:00 | 2,00 Tsd. | 7,4500 |
18.09.24 20:01:00 | 100 | 7,4500 |
18.09.24 20:01:00 | 100 | 7,4500 |
18.09.24 20:00:58 | 100 | 7,4200 |
18.09.24 20:00:58 | 141 | 7,4300 |
18.09.24 20:00:58 | 633 | 7,4300 |
18.09.24 20:00:54 | 118 | 7,4200 |
18.09.24 20:00:44 | 652 | 7,4073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:40 | 100 | 7,4000 |
18.09.24 20:00:40 | 1,04 Tsd. | 7,4000 |
18.09.24 20:00:40 | 1,09 Tsd. | 7,4000 |
18.09.24 20:00:40 | 200 | 7,3900 |
18.09.24 20:00:40 | 135 | 7,3900 |
18.09.24 20:00:40 | 180 | 7,3800 |
18.09.24 20:00:40 | 328 | 7,3800 |
18.09.24 20:00:40 | 328 | 7,3800 |
18.09.24 20:00:40 | 164 | 7,3800 |
18.09.24 20:00:40 | 200 | 7,3796 |
18.09.24 20:00:30 | 300 | 7,3400 |
18.09.24 20:00:30 | 500 | 7,3300 |
18.09.24 20:00:30 | 123 | 7,3200 |
18.09.24 20:00:30 | 492 | 7,3200 |
18.09.24 20:00:27 | 100 | 7,3100 |