iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:26 | 100 | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4401 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 100 | 7,4500 |
18.09.24 20:03:26 | 100 | 7,4500 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 157 | 7,4500 |
18.09.24 20:03:26 | 157 | 7,4500 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 100 | 7,4400 |
18.09.24 20:03:26 | 100 | 7,4500 |
18.09.24 20:03:26 | 100 | 7,4500 |
18.09.24 20:03:24 | 100 | 7,4700 |
18.09.24 20:03:24 | 100 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:24 | 100 | 7,4700 |
18.09.24 20:03:24 | 1,00 Tsd. | 7,4700 |
18.09.24 20:02:35 | 100 | 7,4500 |
18.09.24 20:02:34 | 100 | 7,4503 |
18.09.24 20:02:27 | 100 | 7,4500 |
18.09.24 20:02:17 | 1,00 Tsd. | 7,5000 |
18.09.24 20:02:11 | 191 | 7,4640 |
18.09.24 20:01:55 | 200 | 7,4600 |
18.09.24 20:01:55 | 300 | 7,4600 |
18.09.24 20:01:55 | 200 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |
18.09.24 20:01:55 | 100 | 7,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:55 | 100 | 7,4600 |
18.09.24 20:01:50 | 100 | 7,4996 |
18.09.24 20:01:39 | 100 | 7,5099 |
18.09.24 20:01:36 | 100 | 7,4700 |
18.09.24 20:01:36 | 126 | 7,4700 |
18.09.24 20:01:36 | 100 | 7,4700 |
18.09.24 20:01:36 | 300 | 7,4700 |
18.09.24 20:01:36 | 100 | 7,4700 |
18.09.24 20:01:36 | 200 | 7,4700 |
18.09.24 20:01:36 | 100 | 7,4700 |
18.09.24 20:01:35 | 100 | 7,4800 |
18.09.24 20:01:28 | 140 | 7,5000 |
18.09.24 20:01:27 | 325 | 7,4700 |
18.09.24 20:01:27 | 100 | 7,4999 |
18.09.24 20:01:26 | 100 | 7,4900 |