iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:07 | 159 | 7,3100 |
18.09.24 20:17:00 | 100 | 7,3050 |
18.09.24 20:17:00 | 100 | 7,3200 |
18.09.24 20:17:00 | 100 | 7,3200 |
18.09.24 20:17:00 | 100 | 7,3100 |
18.09.24 20:17:00 | 100 | 7,3100 |
18.09.24 20:17:00 | 100 | 7,3100 |
18.09.24 20:17:00 | 100 | 7,3300 |
18.09.24 20:17:00 | 100 | 7,3200 |
18.09.24 20:16:18 | 100 | 7,3000 |
18.09.24 20:16:10 | 100 | 7,2900 |
18.09.24 20:16:10 | 100 | 7,3000 |
18.09.24 20:15:20 | 200 | 7,3000 |
18.09.24 20:15:20 | 100 | 7,3000 |
18.09.24 20:15:05 | 100 | 7,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:53 | 127 | 7,2778 |
18.09.24 20:14:28 | 280 | 7,2700 |
18.09.24 20:13:22 | 100 | 7,2600 |
18.09.24 20:13:22 | 100 | 7,2600 |
18.09.24 20:13:22 | 100 | 7,2600 |
18.09.24 20:13:22 | 100 | 7,2600 |
18.09.24 20:13:22 | 100 | 7,2600 |
18.09.24 20:13:10 | 100 | 7,2500 |
18.09.24 20:13:10 | 100 | 7,2500 |
18.09.24 20:13:10 | 100 | 7,2500 |
18.09.24 20:13:06 | 200 | 7,2500 |
18.09.24 20:13:06 | 100 | 7,2500 |
18.09.24 20:12:57 | 100 | 7,2200 |
18.09.24 20:12:48 | 100 | 7,2350 |
18.09.24 20:12:47 | 100 | 7,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:47 | 167 | 7,2500 |
18.09.24 20:12:29 | 100 | 7,2700 |
18.09.24 20:12:24 | 195 | 7,2950 |
18.09.24 20:12:24 | 165 | 7,3100 |
18.09.24 20:12:24 | 200 | 7,2950 |
18.09.24 20:11:58 | 100 | 7,2800 |
18.09.24 20:11:24 | 200 | 7,3100 |
18.09.24 20:11:21 | 100 | 7,3250 |
18.09.24 20:11:17 | 116 | 7,3250 |
18.09.24 20:10:28 | 100 | 7,3200 |
18.09.24 20:10:27 | 100 | 7,3100 |
18.09.24 20:10:27 | 168 | 7,3100 |
18.09.24 20:10:27 | 100 | 7,3100 |
18.09.24 20:10:27 | 100 | 7,3100 |
18.09.24 20:10:14 | 100 | 7,2900 |