iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:30 | 133 | 7,5700 |
18.09.24 20:33:23 | 106 | 7,5700 |
18.09.24 20:33:23 | 500 | 7,5700 |
18.09.24 20:33:23 | 242 | 7,5700 |
18.09.24 20:32:51 | 100 | 7,5600 |
18.09.24 20:32:51 | 200 | 7,5600 |
18.09.24 20:32:34 | 100 | 7,5500 |
18.09.24 20:32:33 | 100 | 7,5500 |
18.09.24 20:32:32 | 200 | 7,5400 |
18.09.24 20:32:32 | 100 | 7,5500 |
18.09.24 20:32:32 | 100 | 7,5500 |
18.09.24 20:32:32 | 200 | 7,5400 |
18.09.24 20:32:32 | 250 | 7,5400 |
18.09.24 20:32:26 | 200 | 7,5101 |
18.09.24 20:32:21 | 691 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:19 | 100 | 7,5200 |
18.09.24 20:32:06 | 180 | 7,5399 |
18.09.24 20:32:04 | 750 | 7,5204 |
18.09.24 20:31:48 | 141 | 7,5000 |
18.09.24 20:31:47 | 252 | 7,5100 |
18.09.24 20:31:47 | 660 | 7,5085 |
18.09.24 20:31:40 | 300 | 7,5099 |
18.09.24 20:31:37 | 750 | 7,5000 |
18.09.24 20:31:24 | 172 | 7,5000 |
18.09.24 20:31:00 | 100 | 7,5000 |
18.09.24 20:31:00 | 258 | 7,5000 |
18.09.24 20:31:00 | 100 | 7,5000 |
18.09.24 20:30:27 | 5,00 Tsd. | 7,4800 |
18.09.24 20:30:27 | 100 | 7,5000 |
18.09.24 20:30:27 | 100 | 7,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:36 | 200 | 7,4700 |
18.09.24 20:28:12 | 100 | 7,4200 |
18.09.24 20:28:12 | 100 | 7,4200 |
18.09.24 20:27:42 | 100 | 7,4000 |
18.09.24 20:27:42 | 200 | 7,4000 |
18.09.24 20:27:42 | 305 | 7,4000 |
18.09.24 20:27:42 | 1,50 Tsd. | 7,4000 |
18.09.24 20:27:42 | 305 | 7,4000 |
18.09.24 20:27:42 | 305 | 7,4000 |
18.09.24 20:27:42 | 200 | 7,4000 |
18.09.24 20:27:42 | 100 | 7,4000 |
18.09.24 20:27:40 | 100 | 7,3900 |
18.09.24 20:27:40 | 100 | 7,3800 |
18.09.24 20:27:11 | 100 | 7,3800 |
18.09.24 20:27:11 | 200 | 7,3800 |