iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:48 | 100 | 7,3500 |
17.09.24 21:59:46 | 200 | 7,3400 |
17.09.24 21:59:46 | 100 | 7,3400 |
17.09.24 21:59:44 | 100 | 7,3500 |
17.09.24 21:59:44 | 116 | 7,3500 |
17.09.24 21:59:44 | 137 | 7,3500 |
17.09.24 21:59:44 | 100 | 7,3500 |
17.09.24 21:59:44 | 100 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:42 | 100 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3500 |
17.09.24 21:59:42 | 147 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3400 |
17.09.24 21:59:42 | 116 | 7,3500 |
17.09.24 21:59:42 | 200 | 7,3450 |
17.09.24 21:59:42 | 111 | 7,3400 |
17.09.24 21:59:42 | 111 | 7,3400 |
17.09.24 21:59:42 | 100 | 7,3400 |
17.09.24 21:59:42 | 100 | 7,3450 |
17.09.24 21:59:42 | 100 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:42 | 213 | 7,3500 |
17.09.24 21:59:42 | 100 | 7,3500 |
17.09.24 21:59:40 | 100 | 7,3600 |
17.09.24 21:59:38 | 100 | 7,3600 |
17.09.24 21:59:38 | 100 | 7,3500 |
17.09.24 21:59:38 | 100 | 7,3500 |
17.09.24 21:59:37 | 100 | 7,3550 |
17.09.24 21:59:36 | 100 | 7,3600 |
17.09.24 21:59:34 | 100 | 7,3600 |
17.09.24 21:59:34 | 100 | 7,3600 |
17.09.24 21:59:33 | 122 | 7,3600 |
17.09.24 21:59:33 | 100 | 7,3550 |
17.09.24 21:59:33 | 100 | 7,3500 |
17.09.24 21:59:33 | 100 | 7,3500 |
17.09.24 21:59:33 | 100 | 7,3500 |