iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:48 | 108 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3501 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 200 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3450 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3501 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 300 | 7,3500 |
17.09.24 21:51:43 | 100 | 7,3400 |
17.09.24 21:51:43 | 100 | 7,3500 |
17.09.24 21:51:43 | 100 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:43 | 100 | 7,3500 |
17.09.24 21:51:43 | 100 | 7,3400 |
17.09.24 21:51:43 | 100 | 7,3400 |
17.09.24 21:51:43 | 100 | 7,3400 |
17.09.24 21:51:43 | 3,77 Tsd. | 7,3400 |
17.09.24 21:51:43 | 100 | 7,3400 |
17.09.24 21:51:43 | 100 | 7,3400 |
17.09.24 21:51:43 | 5,85 Tsd. | 7,3400 |
17.09.24 21:51:43 | 100 | 7,3400 |
17.09.24 21:51:43 | 100 | 7,3400 |
17.09.24 21:51:43 | 200 | 7,3400 |
17.09.24 21:51:42 | 100 | 7,3300 |
17.09.24 21:51:42 | 100 | 7,3300 |
17.09.24 21:51:42 | 100 | 7,3300 |
17.09.24 21:51:40 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:39 | 100 | 7,3300 |
17.09.24 21:51:32 | 100 | 7,3300 |
17.09.24 21:51:32 | 100 | 7,3300 |
17.09.24 21:51:32 | 100 | 7,3300 |
17.09.24 21:51:24 | 100 | 7,3300 |
17.09.24 21:51:23 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:22 | 100 | 7,3300 |
17.09.24 21:51:09 | 100 | 7,3350 |
17.09.24 21:51:08 | 100 | 7,3300 |
17.09.24 21:51:08 | 100 | 7,3300 |