iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:02 | 100 | 7,2700 |
17.09.24 20:19:02 | 100 | 7,2700 |
17.09.24 20:19:02 | 100 | 7,2700 |
17.09.24 20:19:02 | 100 | 7,2700 |
17.09.24 20:18:46 | 100 | 7,2800 |
17.09.24 20:18:46 | 100 | 7,2800 |
17.09.24 20:18:46 | 100 | 7,2800 |
17.09.24 20:18:46 | 100 | 7,2800 |
17.09.24 20:18:46 | 700 | 7,2800 |
17.09.24 20:18:46 | 200 | 7,2800 |
17.09.24 20:18:46 | 100 | 7,2900 |
17.09.24 20:18:46 | 100 | 7,3000 |
17.09.24 20:18:46 | 100 | 7,3000 |
17.09.24 20:18:46 | 200 | 7,3000 |
17.09.24 20:18:46 | 100 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:46 | 200 | 7,3100 |
17.09.24 20:18:46 | 100 | 7,3100 |
17.09.24 20:18:46 | 200 | 7,3100 |
17.09.24 20:18:46 | 200 | 7,3100 |
17.09.24 20:18:46 | 100 | 7,3100 |
17.09.24 20:18:46 | 200 | 7,3100 |
17.09.24 20:18:46 | 100 | 7,3100 |
17.09.24 20:18:37 | 100 | 7,3100 |
17.09.24 20:18:28 | 100 | 7,3150 |
17.09.24 20:18:19 | 100 | 7,3150 |
17.09.24 20:18:01 | 100 | 7,3150 |
17.09.24 20:17:44 | 100 | 7,3100 |
17.09.24 20:17:44 | 100 | 7,3100 |
17.09.24 20:17:40 | 100 | 7,3100 |
17.09.24 20:16:32 | 100 | 7,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:47 | 453 | 7,2940 |
17.09.24 20:12:39 | 100 | 7,3000 |
17.09.24 20:12:39 | 200 | 7,3050 |
17.09.24 20:12:39 | 100 | 7,3050 |
17.09.24 20:12:39 | 100 | 7,3050 |
17.09.24 20:12:39 | 100 | 7,3050 |
17.09.24 20:12:39 | 100 | 7,3000 |
17.09.24 20:12:39 | 100 | 7,3000 |
17.09.24 20:12:39 | 100 | 7,3000 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,3000 |
17.09.24 20:12:39 | 100 | 7,3000 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |