iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:11 | 100 | 7,3800 |
18.09.24 20:26:44 | 100 | 7,3900 |
18.09.24 20:26:43 | 100 | 7,4000 |
18.09.24 20:26:43 | 100 | 7,4000 |
18.09.24 20:25:43 | 100 | 7,4300 |
18.09.24 20:25:43 | 100 | 7,4300 |
18.09.24 20:25:43 | 100 | 7,4300 |
18.09.24 20:25:43 | 100 | 7,4500 |
18.09.24 20:25:43 | 100 | 7,4500 |
18.09.24 20:25:43 | 500 | 7,4500 |
18.09.24 20:25:43 | 100 | 7,4200 |
18.09.24 20:25:43 | 100 | 7,4400 |
18.09.24 20:25:29 | 100 | 7,4200 |
18.09.24 20:25:11 | 707 | 7,3926 |
18.09.24 20:24:11 | 100 | 7,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:40 | 696 | 7,3750 |
18.09.24 20:23:40 | 100 | 7,3742 |
18.09.24 20:23:40 | 100 | 7,3601 |
18.09.24 20:22:00 | 2,05 Tsd. | 7,3600 |
18.09.24 20:22:00 | 1,62 Tsd. | 7,3600 |
18.09.24 20:22:00 | 333 | 7,3600 |
18.09.24 20:21:46 | 166 | 7,3700 |
18.09.24 20:21:46 | 100 | 7,3700 |
18.09.24 20:21:46 | 100 | 7,3700 |
18.09.24 20:21:23 | 100 | 7,3900 |
18.09.24 20:21:15 | 100 | 7,4100 |
18.09.24 20:21:15 | 101 | 7,4100 |
18.09.24 20:21:15 | 699 | 7,4000 |
18.09.24 20:21:15 | 100 | 7,3900 |
18.09.24 20:21:15 | 100 | 7,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:15 | 100 | 7,3910 |
18.09.24 20:21:15 | 100 | 7,3910 |
18.09.24 20:21:15 | 200 | 7,3910 |
18.09.24 20:21:15 | 200 | 7,3910 |
18.09.24 20:21:03 | 100 | 7,4200 |
18.09.24 20:20:32 | 100 | 7,4000 |
18.09.24 20:20:32 | 100 | 7,4000 |
18.09.24 20:20:32 | 100 | 7,4000 |
18.09.24 20:19:24 | 130 | 7,3600 |
18.09.24 20:19:03 | 100 | 7,3900 |
18.09.24 20:19:03 | 100 | 7,4000 |
18.09.24 20:19:03 | 100 | 7,3900 |
18.09.24 20:17:50 | 450 | 7,3700 |
18.09.24 20:17:43 | 100 | 7,3600 |
18.09.24 20:17:07 | 251 | 7,3296 |