iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:48 | 100 | 7,2800 |
18.09.24 20:09:47 | 8,90 Tsd. | 7,2600 |
18.09.24 20:09:47 | 100 | 7,2700 |
18.09.24 20:09:47 | 100 | 7,2700 |
18.09.24 20:09:47 | 100 | 7,2800 |
18.09.24 20:09:47 | 100 | 7,2800 |
18.09.24 20:09:47 | 200 | 7,2800 |
18.09.24 20:09:47 | 100 | 7,2900 |
18.09.24 20:09:47 | 100 | 7,3000 |
18.09.24 20:09:47 | 200 | 7,3100 |
18.09.24 20:09:19 | 107 | 7,3450 |
18.09.24 20:08:39 | 100 | 7,3300 |
18.09.24 20:08:38 | 374 | 7,3000 |
18.09.24 20:08:38 | 100 | 7,3300 |
18.09.24 20:08:38 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:38 | 100 | 7,3300 |
18.09.24 20:08:38 | 100 | 7,3300 |
18.09.24 20:08:38 | 100 | 7,3450 |
18.09.24 20:08:31 | 200 | 7,3400 |
18.09.24 20:08:31 | 100 | 7,3500 |
18.09.24 20:08:31 | 100 | 7,3500 |
18.09.24 20:08:31 | 330 | 7,3400 |
18.09.24 20:08:31 | 330 | 7,3400 |
18.09.24 20:08:31 | 101 | 7,3400 |
18.09.24 20:08:04 | 100 | 7,3600 |
18.09.24 20:07:37 | 123 | 7,3750 |
18.09.24 20:07:24 | 100 | 7,4100 |
18.09.24 20:07:24 | 100 | 7,4000 |
18.09.24 20:07:24 | 100 | 7,4100 |
18.09.24 20:07:24 | 136 | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:24 | 330 | 7,4000 |
18.09.24 20:07:19 | 500 | 7,4100 |
18.09.24 20:07:19 | 100 | 7,4100 |
18.09.24 20:07:19 | 100 | 7,4100 |
18.09.24 20:07:19 | 100 | 7,4100 |
18.09.24 20:07:19 | 187 | 7,4100 |
18.09.24 20:07:11 | 782 | 7,4000 |
18.09.24 20:07:11 | 2,00 Tsd. | 7,4000 |
18.09.24 20:07:10 | 700 | 7,3850 |
18.09.24 20:06:29 | 199 | 7,3760 |
18.09.24 20:06:15 | 100 | 7,3950 |
18.09.24 20:05:47 | 100 | 7,4000 |
18.09.24 20:05:43 | 100 | 7,4000 |
18.09.24 20:05:43 | 100 | 7,4100 |
18.09.24 20:05:43 | 100 | 7,3900 |