iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:33 | 100 | 7,4800 |
19.09.24 19:02:33 | 100 | 7,4800 |
19.09.24 19:02:02 | 100 | 7,4900 |
19.09.24 19:01:45 | 175 | 7,4987 |
19.09.24 18:59:46 | 100 | 7,4900 |
19.09.24 18:59:46 | 100 | 7,4900 |
19.09.24 18:59:46 | 200 | 7,4900 |
19.09.24 18:59:46 | 100 | 7,4800 |
19.09.24 18:59:46 | 188 | 7,4800 |
19.09.24 18:59:46 | 100 | 7,4800 |
19.09.24 18:58:27 | 100 | 7,4600 |
19.09.24 18:58:27 | 100 | 7,4600 |
19.09.24 18:58:27 | 162 | 7,4600 |
19.09.24 18:58:19 | 138 | 7,4500 |
19.09.24 18:57:26 | 100 | 7,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:19 | 100 | 7,4600 |
19.09.24 18:55:41 | 200 | 7,4700 |
19.09.24 18:55:41 | 100 | 7,4700 |
19.09.24 18:55:33 | 100 | 7,4788 |
19.09.24 18:55:05 | 100 | 7,4800 |
19.09.24 18:54:50 | 200 | 7,4934 |
19.09.24 18:54:50 | 180 | 7,4901 |
19.09.24 18:54:41 | 100 | 7,4900 |
19.09.24 18:54:40 | 100 | 7,4800 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:40 | 100 | 7,4800 |
19.09.24 18:54:40 | 100 | 7,4900 |
19.09.24 18:54:40 | 175 | 7,4900 |
19.09.24 18:54:40 | 100 | 7,4900 |
19.09.24 18:54:40 | 100 | 7,5000 |
19.09.24 18:54:40 | 100 | 7,5000 |
19.09.24 18:54:08 | 100 | 7,5000 |
19.09.24 18:54:08 | 2,00 Tsd. | 7,5000 |
19.09.24 18:54:08 | 100 | 7,5000 |
19.09.24 18:54:08 | 100 | 7,5001 |
19.09.24 18:53:26 | 100 | 7,5100 |
19.09.24 18:51:47 | 115 | 7,5150 |
19.09.24 18:48:43 | 802 | 7,5199 |
19.09.24 18:48:34 | 800 | 7,5000 |
19.09.24 18:48:34 | 100 | 7,5100 |