iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:37 | 131 | 7,4350 |
19.09.24 19:47:25 | 100 | 7,4400 |
19.09.24 19:46:20 | 100 | 7,4400 |
19.09.24 19:46:15 | 141 | 7,4300 |
19.09.24 19:46:15 | 100 | 7,4300 |
19.09.24 19:45:47 | 100 | 7,4150 |
19.09.24 19:45:40 | 100 | 7,4300 |
19.09.24 19:45:40 | 100 | 7,4300 |
19.09.24 19:45:15 | 100 | 7,4400 |
19.09.24 19:45:00 | 600 | 7,4300 |
19.09.24 19:45:00 | 400 | 7,4300 |
19.09.24 19:44:20 | 100 | 7,4400 |
19.09.24 19:44:20 | 100 | 7,4400 |
19.09.24 19:44:20 | 157 | 7,4400 |
19.09.24 19:44:20 | 100 | 7,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:20 | 370 | 7,4300 |
19.09.24 19:44:20 | 600 | 7,4300 |
19.09.24 19:44:06 | 100 | 7,4300 |
19.09.24 19:44:06 | 327 | 7,4300 |
19.09.24 19:44:06 | 100 | 7,4300 |
19.09.24 19:44:06 | 100 | 7,4300 |
19.09.24 19:44:06 | 200 | 7,4300 |
19.09.24 19:44:06 | 248 | 7,4300 |
19.09.24 19:44:06 | 100 | 7,4350 |
19.09.24 19:43:04 | 200 | 7,4350 |
19.09.24 19:38:57 | 100 | 7,4500 |
19.09.24 19:38:57 | 100 | 7,4500 |
19.09.24 19:38:57 | 100 | 7,4500 |
19.09.24 19:38:57 | 100 | 7,4500 |
19.09.24 19:38:15 | 100 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:15 | 135 | 7,4500 |
19.09.24 19:38:15 | 100 | 7,4500 |
19.09.24 19:38:15 | 268 | 7,4500 |
19.09.24 19:36:41 | 100 | 7,4600 |
19.09.24 19:36:41 | 200 | 7,4600 |
19.09.24 19:36:41 | 100 | 7,4500 |
19.09.24 19:36:41 | 189 | 7,4500 |
19.09.24 19:36:41 | 100 | 7,4500 |
19.09.24 19:36:41 | 191 | 7,4500 |
19.09.24 19:36:41 | 200 | 7,4500 |
19.09.24 19:31:28 | 100 | 7,4500 |
19.09.24 19:30:46 | 120 | 7,4600 |
19.09.24 19:30:46 | 145 | 7,4600 |
19.09.24 19:30:46 | 100 | 7,4600 |
19.09.24 19:30:46 | 100 | 7,4600 |