iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:49 | 100 | 7,4600 |
19.09.24 19:28:49 | 100 | 7,4600 |
19.09.24 19:28:20 | 100 | 7,4700 |
19.09.24 19:25:52 | 100 | 7,4800 |
19.09.24 19:25:52 | 100 | 7,4800 |
19.09.24 19:25:52 | 100 | 7,4800 |
19.09.24 19:25:43 | 100 | 7,4900 |
19.09.24 19:24:54 | 122 | 7,4600 |
19.09.24 19:24:54 | 151 | 7,4600 |
19.09.24 19:24:31 | 101 | 7,4500 |
19.09.24 19:24:20 | 100 | 7,4500 |
19.09.24 19:24:20 | 100 | 7,4500 |
19.09.24 19:24:20 | 100 | 7,4500 |
19.09.24 19:24:20 | 100 | 7,4500 |
19.09.24 19:24:01 | 100 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:01 | 100 | 7,4700 |
19.09.24 19:24:01 | 100 | 7,4700 |
19.09.24 19:24:01 | 100 | 7,4700 |
19.09.24 19:19:39 | 136 | 7,4800 |
19.09.24 19:17:45 | 100 | 7,4900 |
19.09.24 19:14:30 | 100 | 7,5000 |
19.09.24 19:12:27 | 250 | 7,4878 |
19.09.24 19:11:30 | 155 | 7,5000 |
19.09.24 19:11:30 | 245 | 7,5000 |
19.09.24 19:11:30 | 207 | 7,5000 |
19.09.24 19:11:30 | 193 | 7,5000 |
19.09.24 19:11:30 | 100 | 7,5000 |
19.09.24 19:11:30 | 302 | 7,4905 |
19.09.24 19:11:30 | 200 | 7,5000 |
19.09.24 19:11:30 | 148 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:30 | 100 | 7,5000 |
19.09.24 19:11:30 | 752 | 7,5000 |
19.09.24 19:11:30 | 100 | 7,5000 |
19.09.24 19:11:30 | 198 | 7,5000 |
19.09.24 19:09:42 | 100 | 7,4900 |
19.09.24 19:09:42 | 181 | 7,4900 |
19.09.24 19:09:10 | 150 | 7,4750 |
19.09.24 19:08:10 | 100 | 7,4700 |
19.09.24 19:08:09 | 100 | 7,4700 |
19.09.24 19:07:58 | 1,00 Tsd. | 7,4760 |
19.09.24 19:07:01 | 100 | 7,4800 |
19.09.24 19:05:11 | 120 | 7,4900 |
19.09.24 19:05:02 | 140 | 7,4900 |
19.09.24 19:05:02 | 187 | 7,4900 |
19.09.24 19:02:33 | 100 | 7,4800 |