iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:15 | 100 | 7,4900 |
19.09.24 20:48:03 | 100 | 7,4910 |
19.09.24 20:47:35 | 100 | 7,5000 |
19.09.24 20:47:31 | 132 | 7,5000 |
19.09.24 20:47:21 | 937 | 7,4900 |
19.09.24 20:47:21 | 187 | 7,4800 |
19.09.24 20:46:57 | 200 | 7,4700 |
19.09.24 20:46:11 | 1,03 Tsd. | 7,4733 |
19.09.24 20:46:11 | 1,03 Tsd. | 7,4600 |
19.09.24 20:46:11 | 100 | 7,4600 |
19.09.24 20:46:11 | 100 | 7,4600 |
19.09.24 20:46:11 | 100 | 7,4700 |
19.09.24 20:46:11 | 100 | 7,4700 |
19.09.24 20:46:11 | 200 | 7,4700 |
19.09.24 20:46:07 | 100 | 7,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:07 | 100 | 7,4800 |
19.09.24 20:46:07 | 100 | 7,4800 |
19.09.24 20:45:54 | 100 | 7,4800 |
19.09.24 20:45:54 | 132 | 7,4800 |
19.09.24 20:45:54 | 100 | 7,4800 |
19.09.24 20:45:24 | 100 | 7,4850 |
19.09.24 20:43:01 | 100 | 7,4800 |
19.09.24 20:43:01 | 100 | 7,4800 |
19.09.24 20:42:38 | 192 | 7,4800 |
19.09.24 20:42:38 | 100 | 7,4800 |
19.09.24 20:40:52 | 100 | 7,4700 |
19.09.24 20:40:43 | 183 | 7,4700 |
19.09.24 20:40:09 | 183 | 7,4700 |
19.09.24 20:40:09 | 100 | 7,4700 |
19.09.24 20:40:09 | 200 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:50 | 100 | 7,4800 |
19.09.24 20:39:48 | 390 | 7,4800 |
19.09.24 20:39:48 | 100 | 7,4800 |
19.09.24 20:39:48 | 110 | 7,4800 |
19.09.24 20:39:48 | 400 | 7,4800 |
19.09.24 20:39:28 | 134 | 7,4700 |
19.09.24 20:37:29 | 155 | 7,4700 |
19.09.24 20:37:29 | 100 | 7,4700 |
19.09.24 20:37:29 | 100 | 7,4600 |
19.09.24 20:35:23 | 100 | 7,4500 |
19.09.24 20:35:23 | 100 | 7,4600 |
19.09.24 20:35:23 | 100 | 7,4500 |
19.09.24 20:35:20 | 157 | 7,4300 |
19.09.24 20:35:20 | 100 | 7,4300 |
19.09.24 20:34:58 | 200 | 7,4169 |