iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:30 | 100 | 7,4600 |
19.09.24 21:10:30 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:21 | 100 | 7,4600 |
19.09.24 21:09:31 | 100 | 7,4400 |
19.09.24 21:09:12 | 100 | 7,4400 |
19.09.24 21:09:12 | 151 | 7,4400 |
19.09.24 21:09:12 | 249 | 7,4400 |
19.09.24 21:09:12 | 100 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:12 | 100 | 7,4500 |
19.09.24 21:07:58 | 100 | 7,4600 |
19.09.24 21:07:58 | 225 | 7,4600 |
19.09.24 21:07:58 | 100 | 7,4600 |
19.09.24 21:07:25 | 144 | 7,4600 |
19.09.24 21:07:25 | 100 | 7,4600 |
19.09.24 21:07:03 | 100 | 7,4500 |
19.09.24 21:06:58 | 100 | 7,4600 |
19.09.24 21:06:52 | 100 | 7,4550 |
19.09.24 21:06:51 | 100 | 7,4500 |
19.09.24 21:06:51 | 100 | 7,4400 |
19.09.24 21:06:51 | 100 | 7,4400 |
19.09.24 21:06:51 | 180 | 7,4400 |
19.09.24 21:06:29 | 350 | 7,4234 |
19.09.24 21:06:06 | 100 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:53 | 100 | 7,4300 |
19.09.24 21:04:22 | 1,00 Tsd. | 7,4300 |
19.09.24 21:02:05 | 100 | 7,4250 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:00:43 | 100 | 7,4500 |
19.09.24 21:00:43 | 100 | 7,4500 |
19.09.24 21:00:31 | 156 | 7,4500 |
19.09.24 21:00:31 | 181 | 7,4500 |
19.09.24 21:00:31 | 1,03 Tsd. | 7,4500 |
19.09.24 21:00:31 | 1,09 Tsd. | 7,4500 |
19.09.24 21:00:29 | 100 | 7,4450 |