iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:13 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 200 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 200 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 200 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3750 |
19.09.24 21:19:40 | 100 | 7,3800 |
19.09.24 21:19:00 | 100 | 7,3800 |
19.09.24 21:19:00 | 100 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 219 | 7,3800 |
19.09.24 21:19:00 | 330 | 7,3800 |
19.09.24 21:18:41 | 100 | 7,3800 |
19.09.24 21:18:02 | 100 | 7,3900 |
19.09.24 21:17:51 | 600 | 7,3882 |
19.09.24 21:17:11 | 200 | 7,3900 |
19.09.24 21:17:11 | 128 | 7,3800 |
19.09.24 21:17:11 | 128 | 7,3800 |
19.09.24 21:17:11 | 210 | 7,3915 |
19.09.24 21:17:11 | 200 | 7,3915 |
19.09.24 21:17:11 | 200 | 7,3900 |
19.09.24 21:17:11 | 210 | 7,3900 |
19.09.24 21:17:03 | 100 | 7,3950 |
19.09.24 21:16:14 | 100 | 7,4000 |
19.09.24 21:16:11 | 100 | 7,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:40 | 100 | 7,4100 |
19.09.24 21:15:40 | 100 | 7,4100 |
19.09.24 21:15:34 | 100 | 7,4100 |
19.09.24 21:15:34 | 200 | 7,4100 |
19.09.24 21:15:34 | 100 | 7,4100 |
19.09.24 21:14:24 | 100 | 7,4250 |
19.09.24 21:14:07 | 174 | 7,4203 |
19.09.24 21:13:12 | 200 | 7,4200 |
19.09.24 21:12:50 | 300 | 7,4300 |
19.09.24 21:12:21 | 100 | 7,4300 |
19.09.24 21:12:21 | 100 | 7,4400 |
19.09.24 21:12:21 | 100 | 7,4400 |
19.09.24 21:12:21 | 100 | 7,4400 |
19.09.24 21:12:21 | 100 | 7,4400 |
19.09.24 21:11:10 | 100 | 7,4500 |