iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:59 | 100 | 7,4100 |
19.09.24 21:42:57 | 100 | 7,4050 |
19.09.24 21:42:45 | 100 | 7,4000 |
19.09.24 21:42:45 | 100 | 7,4000 |
19.09.24 21:42:08 | 100 | 7,4150 |
19.09.24 21:42:08 | 100 | 7,4100 |
19.09.24 21:42:08 | 100 | 7,4100 |
19.09.24 21:42:08 | 100 | 7,4100 |
19.09.24 21:42:05 | 100 | 7,4150 |
19.09.24 21:41:54 | 100 | 7,4150 |
19.09.24 21:41:50 | 100 | 7,4150 |
19.09.24 21:41:39 | 101 | 7,4150 |
19.09.24 21:41:20 | 100 | 7,4100 |
19.09.24 21:41:16 | 100 | 7,4200 |
19.09.24 21:41:16 | 100 | 7,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:13 | 183 | 7,4201 |
19.09.24 21:41:13 | 183 | 7,4200 |
19.09.24 21:41:13 | 100 | 7,4200 |
19.09.24 21:41:13 | 107 | 7,4201 |
19.09.24 21:41:13 | 107 | 7,4200 |
19.09.24 21:40:54 | 100 | 7,4200 |
19.09.24 21:40:54 | 100 | 7,4200 |
19.09.24 21:40:49 | 100 | 7,4150 |
19.09.24 21:40:22 | 100 | 7,4150 |
19.09.24 21:40:14 | 110 | 7,4200 |
19.09.24 21:40:14 | 100 | 7,4200 |
19.09.24 21:40:14 | 183 | 7,4200 |
19.09.24 21:40:14 | 100 | 7,4200 |
19.09.24 21:40:14 | 100 | 7,4200 |
19.09.24 21:40:04 | 100 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:20 | 100 | 7,4200 |
19.09.24 21:39:16 | 100 | 7,4150 |
19.09.24 21:38:46 | 134 | 7,4050 |
19.09.24 21:38:37 | 100 | 7,4100 |
19.09.24 21:38:37 | 100 | 7,4100 |
19.09.24 21:38:37 | 100 | 7,4100 |
19.09.24 21:38:24 | 100 | 7,4150 |
19.09.24 21:38:24 | 200 | 7,4200 |
19.09.24 21:38:06 | 100 | 7,4300 |
19.09.24 21:38:03 | 241 | 7,4300 |
19.09.24 21:38:03 | 241 | 7,4200 |
19.09.24 21:38:03 | 100 | 7,4300 |
19.09.24 21:38:03 | 106 | 7,4300 |
19.09.24 21:38:03 | 100 | 7,4300 |
19.09.24 21:38:03 | 200 | 7,4300 |