iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | 100 | 7,4400 |
19.09.24 21:53:00 | 100 | 7,4400 |
19.09.24 21:52:58 | 100 | 7,4500 |
19.09.24 21:52:52 | 100 | 7,4500 |
19.09.24 21:52:47 | 100 | 7,4500 |
19.09.24 21:52:44 | 2,00 Tsd. | 7,4450 |
19.09.24 21:52:43 | 100 | 7,4400 |
19.09.24 21:52:30 | 100 | 7,4500 |
19.09.24 21:52:27 | 100 | 7,4400 |
19.09.24 21:52:27 | 133 | 7,4400 |
19.09.24 21:52:27 | 100 | 7,4400 |
19.09.24 21:52:27 | 100 | 7,4350 |
19.09.24 21:52:25 | 1,00 Tsd. | 7,4350 |
19.09.24 21:52:17 | 100 | 7,4300 |
19.09.24 21:52:16 | 100 | 7,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:13 | 100 | 7,4300 |
19.09.24 21:51:58 | 100 | 7,4300 |
19.09.24 21:51:55 | 100 | 7,4300 |
19.09.24 21:51:53 | 100 | 7,4300 |
19.09.24 21:51:52 | 200 | 7,4202 |
19.09.24 21:51:41 | 100 | 7,4400 |
19.09.24 21:51:38 | 100 | 7,4400 |
19.09.24 21:51:38 | 100 | 7,4400 |
19.09.24 21:51:38 | 100 | 7,4400 |
19.09.24 21:51:38 | 100 | 7,4400 |
19.09.24 21:51:38 | 100 | 7,4400 |
19.09.24 21:51:38 | 100 | 7,4400 |
19.09.24 21:51:38 | 100 | 7,4400 |
19.09.24 21:51:38 | 100 | 7,4400 |
19.09.24 21:51:30 | 119 | 7,4401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:30 | 191 | 7,4500 |
19.09.24 21:51:22 | 100 | 7,4450 |
19.09.24 21:51:12 | 100 | 7,4450 |
19.09.24 21:51:04 | 100 | 7,4450 |
19.09.24 21:51:04 | 1,30 Tsd. | 7,4402 |
19.09.24 21:50:37 | 100 | 7,4500 |
19.09.24 21:50:36 | 100 | 7,4450 |
19.09.24 21:50:36 | 100 | 7,4450 |
19.09.24 21:50:36 | 183 | 7,4500 |
19.09.24 21:50:36 | 100 | 7,4500 |
19.09.24 21:50:36 | 100 | 7,4500 |
19.09.24 21:50:36 | 100 | 7,4500 |
19.09.24 21:50:36 | 100 | 7,4500 |
19.09.24 21:50:36 | 100 | 7,4500 |
19.09.24 21:50:36 | 100 | 7,4500 |