iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:08 | 100 | 7,4600 |
19.09.24 21:57:08 | 100 | 7,4600 |
19.09.24 21:57:04 | 100 | 7,4600 |
19.09.24 21:57:04 | 140 | 7,4600 |
19.09.24 21:57:02 | 100 | 7,4600 |
19.09.24 21:57:02 | 100 | 7,4600 |
19.09.24 21:57:02 | 100 | 7,4550 |
19.09.24 21:57:02 | 176 | 7,4600 |
19.09.24 21:57:02 | 100 | 7,4600 |
19.09.24 21:57:02 | 100 | 7,4600 |
19.09.24 21:57:02 | 100 | 7,4600 |
19.09.24 21:57:02 | 400 | 7,4600 |
19.09.24 21:57:02 | 200 | 7,4600 |
19.09.24 21:57:02 | 162 | 7,4600 |
19.09.24 21:57:02 | 100 | 7,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:02 | 151 | 7,4600 |
19.09.24 21:57:02 | 400 | 7,4600 |
19.09.24 21:56:47 | 100 | 7,4550 |
19.09.24 21:56:47 | 100 | 7,4550 |
19.09.24 21:56:47 | 100 | 7,4550 |
19.09.24 21:56:47 | 100 | 7,4500 |
19.09.24 21:56:47 | 100 | 7,4500 |
19.09.24 21:56:47 | 200 | 7,4500 |
19.09.24 21:56:47 | 100 | 7,4500 |
19.09.24 21:56:46 | 100 | 7,4500 |
19.09.24 21:56:46 | 100 | 7,4500 |
19.09.24 21:56:46 | 100 | 7,4500 |
19.09.24 21:56:42 | 100 | 7,4500 |
19.09.24 21:56:42 | 129 | 7,4500 |
19.09.24 21:56:37 | 116 | 7,4413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:36 | 100 | 7,4450 |
19.09.24 21:56:36 | 100 | 7,4550 |
19.09.24 21:56:36 | 183 | 7,4500 |
19.09.24 21:56:36 | 100 | 7,4500 |
19.09.24 21:56:36 | 100 | 7,4500 |
19.09.24 21:56:36 | 100 | 7,4500 |
19.09.24 21:56:36 | 100 | 7,4500 |
19.09.24 21:56:36 | 100 | 7,4500 |
19.09.24 21:56:36 | 100 | 7,4500 |
19.09.24 21:56:22 | 100 | 7,4550 |
19.09.24 21:56:22 | 100 | 7,4550 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 200 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |