iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:27 | 100 | 7,4650 |
19.09.24 21:58:25 | 100 | 7,4650 |
19.09.24 21:58:25 | 202 | 7,4650 |
19.09.24 21:58:25 | 100 | 7,4600 |
19.09.24 21:58:25 | 100 | 7,4600 |
19.09.24 21:58:25 | 100 | 7,4600 |
19.09.24 21:58:25 | 100 | 7,4600 |
19.09.24 21:58:25 | 100 | 7,4600 |
19.09.24 21:58:25 | 100 | 7,4600 |
19.09.24 21:58:25 | 100 | 7,4600 |
19.09.24 21:58:25 | 500 | 7,4600 |
19.09.24 21:58:25 | 160 | 7,4650 |
19.09.24 21:58:18 | 100 | 7,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:18 | 201 | 7,4650 |
19.09.24 21:58:14 | 131 | 7,4600 |
19.09.24 21:58:01 | 100 | 7,4600 |
19.09.24 21:58:01 | 100 | 7,4600 |
19.09.24 21:58:01 | 100 | 7,4600 |
19.09.24 21:58:00 | 100 | 7,4600 |
19.09.24 21:57:57 | 100 | 7,4650 |
19.09.24 21:57:49 | 200 | 7,4600 |
19.09.24 21:57:49 | 100 | 7,4650 |
19.09.24 21:57:45 | 187 | 7,4600 |
19.09.24 21:57:45 | 200 | 7,4600 |
19.09.24 21:57:45 | 100 | 7,4600 |
19.09.24 21:57:35 | 100 | 7,4550 |
19.09.24 21:57:32 | 100 | 7,4600 |
19.09.24 21:57:28 | 100 | 7,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:28 | 100 | 7,4500 |
19.09.24 21:57:28 | 100 | 7,4500 |
19.09.24 21:57:28 | 100 | 7,4500 |
19.09.24 21:57:28 | 200 | 7,4500 |
19.09.24 21:57:20 | 100 | 7,4450 |
19.09.24 21:57:20 | 100 | 7,4500 |
19.09.24 21:57:20 | 100 | 7,4500 |
19.09.24 21:57:20 | 100 | 7,4500 |
19.09.24 21:57:20 | 100 | 7,4500 |
19.09.24 21:57:20 | 100 | 7,4500 |
19.09.24 21:57:20 | 100 | 7,4500 |
19.09.24 21:57:14 | 100 | 7,4550 |
19.09.24 21:57:09 | 100 | 7,4550 |
19.09.24 21:57:09 | 100 | 7,4500 |
19.09.24 21:57:08 | 200 | 7,4600 |