iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:31 | 100 | 7,4600 |
19.09.24 21:54:21 | 100 | 7,4650 |
19.09.24 21:54:19 | 100 | 7,4600 |
19.09.24 21:54:19 | 100 | 7,4600 |
19.09.24 21:54:19 | 100 | 7,4600 |
19.09.24 21:54:19 | 100 | 7,4600 |
19.09.24 21:54:19 | 100 | 7,4600 |
19.09.24 21:54:19 | 284 | 7,4600 |
19.09.24 21:54:19 | 500 | 7,4600 |
19.09.24 21:54:19 | 103 | 7,4600 |
19.09.24 21:54:19 | 100 | 7,4550 |
19.09.24 21:54:08 | 100 | 7,4450 |
19.09.24 21:54:05 | 100 | 7,4400 |
19.09.24 21:54:05 | 100 | 7,4300 |
19.09.24 21:54:05 | 100 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:05 | 100 | 7,4300 |
19.09.24 21:54:05 | 100 | 7,4300 |
19.09.24 21:54:05 | 100 | 7,4300 |
19.09.24 21:54:05 | 217 | 7,4300 |
19.09.24 21:54:05 | 100 | 7,4300 |
19.09.24 21:53:43 | 100 | 7,4400 |
19.09.24 21:53:43 | 100 | 7,4400 |
19.09.24 21:53:24 | 100 | 7,4450 |
19.09.24 21:53:18 | 100 | 7,4500 |
19.09.24 21:53:18 | 100 | 7,4500 |
19.09.24 21:53:18 | 100 | 7,4500 |
19.09.24 21:53:18 | 100 | 7,4500 |
19.09.24 21:53:18 | 100 | 7,4500 |
19.09.24 21:53:16 | 100 | 7,4500 |
19.09.24 21:53:16 | 100 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:05 | 100 | 7,4400 |
19.09.24 21:53:05 | 1,48 Tsd. | 7,4400 |
19.09.24 21:53:05 | 100 | 7,4400 |
19.09.24 21:53:05 | 119 | 7,4400 |
19.09.24 21:53:05 | 100 | 7,4400 |
19.09.24 21:53:05 | 100 | 7,4390 |
19.09.24 21:53:04 | 100 | 7,4400 |
19.09.24 21:53:04 | 100 | 7,4400 |
19.09.24 21:53:00 | 100 | 7,4400 |
19.09.24 21:53:00 | 100 | 7,4400 |
19.09.24 21:53:00 | 110 | 7,4400 |
19.09.24 21:53:00 | 100 | 7,4400 |
19.09.24 21:53:00 | 175 | 7,4400 |
19.09.24 21:53:00 | 100 | 7,4400 |
19.09.24 21:53:00 | 100 | 7,4400 |