iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:36 | 100 | 7,4500 |
19.09.24 21:50:36 | 200 | 7,4500 |
19.09.24 21:50:26 | 200 | 7,4550 |
19.09.24 21:50:15 | 100 | 7,4600 |
19.09.24 21:50:15 | 100 | 7,4600 |
19.09.24 21:50:12 | 100 | 7,4600 |
19.09.24 21:50:12 | 135 | 7,4600 |
19.09.24 21:50:12 | 100 | 7,4600 |
19.09.24 21:50:11 | 282 | 7,4600 |
19.09.24 21:50:11 | 101 | 7,4600 |
19.09.24 21:50:11 | 432 | 7,4600 |
19.09.24 21:50:11 | 108 | 7,4600 |
19.09.24 21:50:11 | 108 | 7,4600 |
19.09.24 21:50:11 | 199 | 7,4599 |
19.09.24 21:50:11 | 500 | 7,4599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:11 | 199 | 7,4600 |
19.09.24 21:50:11 | 600 | 7,4599 |
19.09.24 21:50:11 | 500 | 7,4600 |
19.09.24 21:50:11 | 600 | 7,4600 |
19.09.24 21:50:11 | 200 | 7,4590 |
19.09.24 21:50:09 | 100 | 7,4550 |
19.09.24 21:50:09 | 100 | 7,4550 |
19.09.24 21:50:09 | 100 | 7,4550 |
19.09.24 21:50:05 | 100 | 7,4500 |
19.09.24 21:50:03 | 100 | 7,4500 |
19.09.24 21:50:01 | 554 | 7,4400 |
19.09.24 21:50:01 | 262 | 7,4400 |
19.09.24 21:50:01 | 100 | 7,4501 |
19.09.24 21:50:01 | 100 | 7,4500 |
19.09.24 21:50:01 | 100 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:47 | 100 | 7,4500 |
19.09.24 21:49:38 | 100 | 7,4250 |
19.09.24 21:49:38 | 100 | 7,4250 |
19.09.24 21:49:37 | 100 | 7,4450 |
19.09.24 21:49:37 | 100 | 7,4300 |
19.09.24 21:49:37 | 100 | 7,4300 |
19.09.24 21:49:37 | 100 | 7,4300 |
19.09.24 21:49:37 | 183 | 7,4300 |
19.09.24 21:49:37 | 100 | 7,4300 |
19.09.24 21:49:37 | 600 | 7,4300 |
19.09.24 21:49:37 | 276 | 7,4290 |
19.09.24 21:49:03 | 100 | 7,4250 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |
19.09.24 21:48:35 | 100 | 7,4200 |