iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:55 | 100 | 7,4600 |
19.09.24 21:55:45 | 100 | 7,4700 |
19.09.24 21:55:28 | 181 | 7,4700 |
19.09.24 21:55:28 | 100 | 7,4700 |
19.09.24 21:55:28 | 100 | 7,4700 |
19.09.24 21:55:28 | 100 | 7,4700 |
19.09.24 21:55:27 | 600 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:27 | 100 | 7,4700 |
19.09.24 21:55:27 | 100 | 7,4600 |
19.09.24 21:55:27 | 100 | 7,4600 |
19.09.24 21:55:27 | 100 | 7,4600 |
19.09.24 21:55:27 | 100 | 7,4600 |
19.09.24 21:55:27 | 100 | 7,4600 |
19.09.24 21:55:27 | 400 | 7,4600 |
19.09.24 21:55:27 | 100 | 7,4600 |
19.09.24 21:55:22 | 100 | 7,4700 |
19.09.24 21:55:16 | 100 | 7,4700 |
19.09.24 21:55:02 | 100 | 7,4750 |
19.09.24 21:55:00 | 100 | 7,4750 |
19.09.24 21:55:00 | 100 | 7,4800 |
19.09.24 21:54:55 | 144 | 7,4800 |
19.09.24 21:54:55 | 100 | 7,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 7,4700 |
19.09.24 21:54:50 | 187 | 7,4700 |
19.09.24 21:54:50 | 200 | 7,4700 |
19.09.24 21:54:50 | 300 | 7,4700 |
19.09.24 21:54:50 | 224 | 7,4700 |
19.09.24 21:54:50 | 100 | 7,4700 |
19.09.24 21:54:50 | 300 | 7,4700 |
19.09.24 21:54:50 | 200 | 7,4700 |
19.09.24 21:54:50 | 100 | 7,4700 |
19.09.24 21:54:47 | 201 | 7,4650 |
19.09.24 21:54:40 | 100 | 7,4600 |
19.09.24 21:54:40 | 100 | 7,4650 |
19.09.24 21:54:40 | 100 | 7,4600 |
19.09.24 21:54:31 | 100 | 7,4600 |
19.09.24 21:54:31 | 100 | 7,4600 |