iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:03 | 100 | 7,4300 |
19.09.24 21:38:03 | 100 | 7,4300 |
19.09.24 21:38:03 | 100 | 7,4300 |
19.09.24 21:37:37 | 7,33 Tsd. | 7,4301 |
19.09.24 21:37:27 | 108 | 7,4300 |
19.09.24 21:37:02 | 100 | 7,4300 |
19.09.24 21:37:02 | 100 | 7,4300 |
19.09.24 21:37:02 | 100 | 7,4300 |
19.09.24 21:36:07 | 100 | 7,4300 |
19.09.24 21:36:07 | 100 | 7,4300 |
19.09.24 21:35:57 | 100 | 7,4350 |
19.09.24 21:35:47 | 100 | 7,4350 |
19.09.24 21:35:47 | 100 | 7,4400 |
19.09.24 21:35:47 | 136 | 7,4300 |
19.09.24 21:35:47 | 100 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:47 | 111 | 7,4300 |
19.09.24 21:35:33 | 100 | 7,4250 |
19.09.24 21:35:33 | 100 | 7,4250 |
19.09.24 21:35:33 | 100 | 7,4250 |
19.09.24 21:35:09 | 100 | 7,4200 |
19.09.24 21:35:08 | 183 | 7,4300 |
19.09.24 21:35:07 | 183 | 7,4400 |
19.09.24 21:35:07 | 100 | 7,4400 |
19.09.24 21:35:07 | 100 | 7,4400 |
19.09.24 21:35:07 | 100 | 7,4450 |
19.09.24 21:35:07 | 100 | 7,4400 |
19.09.24 21:34:13 | 200 | 7,4300 |
19.09.24 21:34:01 | 100 | 7,4250 |
19.09.24 21:33:08 | 100 | 7,4200 |
19.09.24 21:33:08 | 100 | 7,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:08 | 100 | 7,4200 |
19.09.24 21:32:45 | 180 | 7,4100 |
19.09.24 21:31:57 | 1,80 Tsd. | 7,4000 |
19.09.24 21:31:57 | 100 | 7,4100 |
19.09.24 21:31:42 | 200 | 7,4100 |
19.09.24 21:31:07 | 100 | 7,4100 |
19.09.24 21:31:07 | 100 | 7,4100 |
19.09.24 21:31:07 | 100 | 7,4100 |
19.09.24 21:30:41 | 300 | 7,4000 |
19.09.24 21:30:41 | 200 | 7,4000 |
19.09.24 21:30:19 | 100 | 7,3800 |
19.09.24 21:30:19 | 100 | 7,3900 |
19.09.24 21:30:19 | 100 | 7,3800 |
19.09.24 21:30:19 | 100 | 7,3800 |
19.09.24 21:30:19 | 190 | 7,3800 |