iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 7,4800 |
19.09.24 21:59:26 | 100 | 7,4800 |
19.09.24 21:59:26 | 100 | 7,4800 |
19.09.24 21:59:22 | 100 | 7,4800 |
19.09.24 21:59:15 | 235 | 7,4750 |
19.09.24 21:59:15 | 100 | 7,4750 |
19.09.24 21:59:15 | 100 | 7,4800 |
19.09.24 21:59:15 | 101 | 7,4800 |
19.09.24 21:59:13 | 100 | 7,4800 |
19.09.24 21:59:13 | 100 | 7,4800 |
19.09.24 21:59:13 | 150 | 7,4714 |
19.09.24 21:59:04 | 100 | 7,4800 |
19.09.24 21:59:04 | 100 | 7,4800 |
19.09.24 21:59:03 | 130 | 7,4700 |
19.09.24 21:59:03 | 100 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 135 | 7,4700 |
19.09.24 21:59:03 | 100 | 7,4700 |
19.09.24 21:59:03 | 100 | 7,4700 |
19.09.24 21:59:02 | 100 | 7,4800 |
19.09.24 21:59:00 | 100 | 7,4800 |
19.09.24 21:59:00 | 100 | 7,4800 |
19.09.24 21:59:00 | 100 | 7,4800 |
19.09.24 21:59:00 | 100 | 7,4800 |
19.09.24 21:59:00 | 100 | 7,4800 |
19.09.24 21:59:00 | 109 | 7,4800 |
19.09.24 21:59:00 | 398 | 7,4800 |
19.09.24 21:58:56 | 100 | 7,4800 |
19.09.24 21:58:53 | 100 | 7,4750 |
19.09.24 21:58:49 | 200 | 7,4750 |
19.09.24 21:58:44 | 100 | 7,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:43 | 200 | 7,4750 |
19.09.24 21:58:43 | 100 | 7,4750 |
19.09.24 21:58:39 | 100 | 7,4750 |
19.09.24 21:58:32 | 100 | 7,4750 |
19.09.24 21:58:31 | 100 | 7,4750 |
19.09.24 21:58:31 | 100 | 7,4800 |
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:29 | 1,50 Tsd. | 7,4700 |
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:29 | 100 | 7,4700 |
19.09.24 21:58:29 | 200 | 7,4700 |