iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:58 | 100 | 7,4200 |
19.09.24 20:33:46 | 100 | 7,4300 |
19.09.24 20:33:46 | 100 | 7,4300 |
19.09.24 20:32:21 | 780 | 7,4500 |
19.09.24 20:32:19 | 100 | 7,4400 |
19.09.24 20:27:48 | 100 | 7,4600 |
19.09.24 20:26:57 | 100 | 7,4500 |
19.09.24 20:26:40 | 300 | 7,4500 |
19.09.24 20:25:50 | 100 | 7,4500 |
19.09.24 20:25:41 | 100 | 7,4400 |
19.09.24 20:25:41 | 100 | 7,4400 |
19.09.24 20:25:41 | 150 | 7,4400 |
19.09.24 20:24:56 | 100 | 7,4500 |
19.09.24 20:23:48 | 800 | 7,4460 |
19.09.24 20:23:48 | 600 | 7,4480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:48 | 100 | 7,4460 |
19.09.24 20:23:24 | 100 | 7,4450 |
19.09.24 20:23:11 | 100 | 7,4300 |
19.09.24 20:23:11 | 176 | 7,4300 |
19.09.24 20:23:11 | 175 | 7,4300 |
19.09.24 20:23:07 | 100 | 7,4300 |
19.09.24 20:21:45 | 200 | 7,4200 |
19.09.24 20:21:40 | 367 | 7,4114 |
19.09.24 20:21:40 | 133 | 7,4114 |
19.09.24 20:21:09 | 100 | 7,4100 |
19.09.24 20:21:09 | 100 | 7,4100 |
19.09.24 20:21:09 | 100 | 7,4100 |
19.09.24 20:21:09 | 200 | 7,4100 |
19.09.24 20:21:09 | 100 | 7,4100 |
19.09.24 20:21:09 | 100 | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:09 | 164 | 7,4000 |
19.09.24 20:21:09 | 100 | 7,4000 |
19.09.24 20:20:53 | 157 | 7,3825 |
19.09.24 20:20:30 | 100 | 7,4000 |
19.09.24 20:19:17 | 100 | 7,3906 |
19.09.24 20:19:10 | 200 | 7,4000 |
19.09.24 20:19:10 | 248 | 7,4000 |
19.09.24 20:19:10 | 150 | 7,4000 |
19.09.24 20:19:10 | 100 | 7,4000 |
19.09.24 20:19:10 | 100 | 7,4000 |
19.09.24 20:18:00 | 100 | 7,4300 |
19.09.24 20:16:51 | 100 | 7,4500 |
19.09.24 20:16:44 | 200 | 7,4500 |
19.09.24 20:15:46 | 100 | 7,4500 |
19.09.24 20:15:46 | 100 | 7,4500 |