iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:46 | 100 | 7,4500 |
19.09.24 20:15:46 | 100 | 7,4500 |
19.09.24 20:15:14 | 100 | 7,4700 |
19.09.24 20:12:41 | 146 | 7,4700 |
19.09.24 20:12:41 | 100 | 7,4700 |
19.09.24 20:12:21 | 100 | 7,4800 |
19.09.24 20:12:21 | 100 | 7,4800 |
19.09.24 20:12:21 | 100 | 7,4800 |
19.09.24 20:12:19 | 100 | 7,4800 |
19.09.24 20:11:16 | 100 | 7,4600 |
19.09.24 20:11:16 | 137 | 7,4700 |
19.09.24 20:10:46 | 166 | 7,4600 |
19.09.24 20:10:46 | 100 | 7,4600 |
19.09.24 20:10:46 | 100 | 7,4600 |
19.09.24 20:10:46 | 100 | 7,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:29 | 100 | 7,4500 |
19.09.24 20:10:29 | 100 | 7,4500 |
19.09.24 20:10:29 | 100 | 7,4600 |
19.09.24 20:10:29 | 100 | 7,4600 |
19.09.24 20:10:29 | 200 | 7,4600 |
19.09.24 20:10:15 | 100 | 7,4700 |
19.09.24 20:10:15 | 100 | 7,4700 |
19.09.24 20:10:12 | 100 | 7,4700 |
19.09.24 20:08:22 | 190 | 7,4900 |
19.09.24 20:08:20 | 100 | 7,4800 |
19.09.24 20:03:36 | 150 | 7,4723 |
19.09.24 20:03:06 | 100 | 7,4800 |
19.09.24 20:03:01 | 200 | 7,4800 |
19.09.24 20:01:45 | 120 | 7,4724 |
19.09.24 20:01:11 | 170 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:11 | 165 | 7,4700 |
19.09.24 19:58:29 | 100 | 7,4600 |
19.09.24 19:55:57 | 100 | 7,4700 |
19.09.24 19:55:26 | 100 | 7,4600 |
19.09.24 19:55:26 | 100 | 7,4600 |
19.09.24 19:54:14 | 100 | 7,4400 |
19.09.24 19:54:14 | 273 | 7,4409 |
19.09.24 19:54:03 | 190 | 7,4500 |
19.09.24 19:54:03 | 100 | 7,4500 |
19.09.24 19:53:24 | 100 | 7,4500 |
19.09.24 19:50:08 | 100 | 7,4600 |
19.09.24 19:49:44 | 100 | 7,4500 |
19.09.24 19:49:35 | 100 | 7,4600 |
19.09.24 19:48:30 | 100 | 7,4700 |
19.09.24 19:47:52 | 100 | 7,4500 |