iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:25 | 100 | 7,5200 |
19.09.24 18:47:54 | 100 | 7,5300 |
19.09.24 18:47:54 | 100 | 7,5300 |
19.09.24 18:47:45 | 300 | 7,5300 |
19.09.24 18:47:32 | 100 | 7,5200 |
19.09.24 18:47:32 | 191 | 7,5200 |
19.09.24 18:47:18 | 100 | 7,5200 |
19.09.24 18:47:18 | 100 | 7,5200 |
19.09.24 18:47:18 | 100 | 7,5200 |
19.09.24 18:47:18 | 100 | 7,5200 |
19.09.24 18:47:02 | 100 | 7,5000 |
19.09.24 18:47:02 | 100 | 7,5000 |
19.09.24 18:46:22 | 100 | 7,4900 |
19.09.24 18:45:06 | 100 | 7,4900 |
19.09.24 18:43:43 | 150 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:43 | 100 | 7,5000 |
19.09.24 18:43:43 | 100 | 7,5000 |
19.09.24 18:43:23 | 100 | 7,5100 |
19.09.24 18:42:51 | 100 | 7,5000 |
19.09.24 18:42:51 | 183 | 7,5100 |
19.09.24 18:42:43 | 100 | 7,5000 |
19.09.24 18:42:43 | 100 | 7,5000 |
19.09.24 18:42:10 | 300 | 7,5010 |
19.09.24 18:41:42 | 2,00 Tsd. | 7,4900 |
19.09.24 18:40:54 | 1,89 Tsd. | 7,4900 |
19.09.24 18:40:54 | 100 | 7,5000 |
19.09.24 18:39:06 | 100 | 7,4923 |
19.09.24 18:38:31 | 100 | 7,4950 |
19.09.24 18:37:10 | 229 | 7,4900 |
19.09.24 18:37:10 | 171 | 7,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:10 | 100 | 7,4900 |
19.09.24 18:37:10 | 1,00 Tsd. | 7,4900 |
19.09.24 18:37:10 | 100 | 7,4900 |
19.09.24 18:37:10 | 100 | 7,4900 |
19.09.24 18:36:33 | 100 | 7,5000 |
19.09.24 18:36:33 | 100 | 7,5000 |
19.09.24 18:36:33 | 100 | 7,5001 |
19.09.24 18:36:33 | 100 | 7,5100 |
19.09.24 18:36:24 | 100 | 7,5150 |
19.09.24 18:35:50 | 148 | 7,5150 |
19.09.24 18:35:15 | 100 | 7,5100 |
19.09.24 18:31:08 | 100 | 7,5000 |
19.09.24 18:31:08 | 100 | 7,5000 |
19.09.24 18:30:49 | 300 | 7,5100 |
19.09.24 18:30:30 | 100 | 7,5100 |