iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:30 | 355 | 7,5100 |
19.09.24 18:30:01 | 100 | 7,4920 |
19.09.24 18:29:23 | 100 | 7,5000 |
19.09.24 18:28:53 | 100 | 7,5100 |
19.09.24 18:28:48 | 100 | 7,5022 |
19.09.24 18:27:51 | 200 | 7,5100 |
19.09.24 18:25:26 | 100 | 7,5000 |
19.09.24 18:24:16 | 100 | 7,4900 |
19.09.24 18:24:16 | 100 | 7,5000 |
19.09.24 18:24:16 | 100 | 7,5000 |
19.09.24 18:23:24 | 100 | 7,5100 |
19.09.24 18:23:24 | 100 | 7,5200 |
19.09.24 18:23:24 | 100 | 7,5100 |
19.09.24 18:23:24 | 100 | 7,5100 |
19.09.24 18:23:24 | 100 | 7,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:03 | 100 | 7,5100 |
19.09.24 18:18:29 | 100 | 7,5000 |
19.09.24 18:18:21 | 100 | 7,5100 |
19.09.24 18:18:21 | 100 | 7,5100 |
19.09.24 18:18:21 | 100 | 7,5100 |
19.09.24 18:18:21 | 100 | 7,5100 |
19.09.24 18:17:19 | 150 | 7,5104 |
19.09.24 18:17:15 | 169 | 7,5297 |
19.09.24 18:16:47 | 100 | 7,5300 |
19.09.24 18:16:40 | 1,00 Tsd. | 7,5150 |
19.09.24 18:16:05 | 1,60 Tsd. | 7,5023 |
19.09.24 18:15:38 | 100 | 7,5000 |
19.09.24 18:15:38 | 100 | 7,5100 |
19.09.24 18:15:38 | 100 | 7,5100 |
19.09.24 18:15:38 | 191 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:38 | 182 | 7,5000 |
19.09.24 18:14:52 | 300 | 7,5000 |
19.09.24 18:14:29 | 100 | 7,4900 |
19.09.24 18:11:49 | 141 | 7,4900 |
19.09.24 18:11:49 | 100 | 7,5000 |
19.09.24 18:11:47 | 100 | 7,5000 |
19.09.24 18:11:11 | 100 | 7,5100 |
19.09.24 18:10:18 | 1,00 Tsd. | 7,5102 |
19.09.24 18:08:25 | 100 | 7,5100 |
19.09.24 18:08:25 | 1,00 Tsd. | 7,5100 |
19.09.24 18:07:45 | 107 | 7,5050 |
19.09.24 18:06:26 | 100 | 7,5000 |
19.09.24 18:05:11 | 200 | 7,4822 |
19.09.24 18:04:53 | 100 | 7,4918 |
19.09.24 18:03:55 | 100 | 7,4902 |