iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:44 | 123 | 7,4850 |
19.09.24 17:51:50 | 100 | 7,4900 |
19.09.24 17:51:47 | 100 | 7,4906 |
19.09.24 17:51:39 | 191 | 7,4900 |
19.09.24 17:51:33 | 212 | 7,4902 |
19.09.24 17:51:22 | 236 | 7,4900 |
19.09.24 17:51:14 | 262 | 7,4900 |
19.09.24 17:51:05 | 291 | 7,4900 |
19.09.24 17:50:48 | 100 | 7,4900 |
19.09.24 17:50:37 | 100 | 7,4900 |
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:37 | 100 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:37 | 100 | 7,5000 |
19.09.24 17:50:34 | 324 | 7,5001 |
19.09.24 17:50:09 | 200 | 7,5100 |
19.09.24 17:50:09 | 100 | 7,5100 |
19.09.24 17:50:09 | 100 | 7,5100 |
19.09.24 17:50:09 | 100 | 7,5000 |
19.09.24 17:50:08 | 1,00 Tsd. | 7,5000 |
19.09.24 17:50:04 | 100 | 7,5000 |
19.09.24 17:50:04 | 561 | 7,4924 |
19.09.24 17:50:00 | 100 | 7,5000 |
19.09.24 17:49:59 | 100 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:54 | 157 | 7,5000 |
19.09.24 17:49:54 | 331 | 7,5000 |
19.09.24 17:49:54 | 259 | 7,5000 |
19.09.24 17:49:54 | 100 | 7,5000 |
19.09.24 17:49:54 | 100 | 7,5000 |
19.09.24 17:49:54 | 186 | 7,5000 |
19.09.24 17:49:50 | 1,00 Tsd. | 7,4900 |
19.09.24 17:48:30 | 100 | 7,5000 |
19.09.24 17:48:04 | 100 | 7,4900 |
19.09.24 17:47:12 | 100 | 7,5000 |
19.09.24 17:45:52 | 100 | 7,4827 |
19.09.24 17:45:50 | 100 | 7,4900 |
19.09.24 17:45:25 | 150 | 7,5100 |
19.09.24 17:43:19 | 262 | 7,5000 |
19.09.24 17:42:59 | 262 | 7,5000 |