iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:24 | 100 | 7,3700 |
19.09.24 17:06:24 | 100 | 7,3800 |
19.09.24 17:06:23 | 100 | 7,3800 |
19.09.24 17:06:23 | 100 | 7,3800 |
19.09.24 17:05:16 | 100 | 7,4100 |
19.09.24 17:04:52 | 294 | 7,4000 |
19.09.24 17:04:26 | 100 | 7,3900 |
19.09.24 17:03:54 | 100 | 7,3900 |
19.09.24 17:03:33 | 100 | 7,3750 |
19.09.24 17:02:36 | 100 | 7,3700 |
19.09.24 17:01:24 | 155 | 7,3550 |
19.09.24 17:01:19 | 100 | 7,3600 |
19.09.24 17:01:14 | 1,36 Tsd. | 7,3620 |
19.09.24 16:59:50 | 100 | 7,3700 |
19.09.24 16:59:35 | 378 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:00 | 100 | 7,3400 |
19.09.24 16:56:33 | 152 | 7,3300 |
19.09.24 16:56:31 | 100 | 7,3300 |
19.09.24 16:56:10 | 100 | 7,3100 |
19.09.24 16:56:10 | 1,30 Tsd. | 7,3100 |
19.09.24 16:55:16 | 100 | 7,3200 |
19.09.24 16:54:48 | 100 | 7,3300 |
19.09.24 16:54:48 | 100 | 7,3400 |
19.09.24 16:54:48 | 100 | 7,3400 |
19.09.24 16:54:48 | 400 | 7,3400 |
19.09.24 16:54:32 | 100 | 7,3400 |
19.09.24 16:53:37 | 500 | 7,3438 |
19.09.24 16:53:16 | 800 | 7,3425 |
19.09.24 16:52:07 | 100 | 7,3600 |
19.09.24 16:52:07 | 100 | 7,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:00 | 300 | 7,3600 |
19.09.24 16:51:27 | 100 | 7,3600 |
19.09.24 16:51:27 | 100 | 7,3700 |
19.09.24 16:51:27 | 100 | 7,3700 |
19.09.24 16:51:27 | 100 | 7,3700 |
19.09.24 16:51:27 | 100 | 7,3700 |
19.09.24 16:51:17 | 186 | 7,3800 |
19.09.24 16:49:47 | 331 | 7,3699 |
19.09.24 16:49:40 | 100 | 7,3700 |
19.09.24 16:49:37 | 282 | 7,3900 |
19.09.24 16:49:29 | 1,00 Tsd. | 7,3826 |
19.09.24 16:49:26 | 173 | 7,3800 |
19.09.24 16:48:55 | 100 | 7,3650 |
19.09.24 16:48:55 | 100 | 7,3650 |
19.09.24 16:48:00 | 100 | 7,3600 |