iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:35 | 1,20 Tsd. | 7,5209 |
19.09.24 16:33:23 | 260 | 7,5384 |
19.09.24 16:33:15 | 100 | 7,5500 |
19.09.24 16:33:08 | 300 | 7,5155 |
19.09.24 16:33:00 | 195 | 7,5400 |
19.09.24 16:33:00 | 100 | 7,5500 |
19.09.24 16:32:59 | 500 | 7,5300 |
19.09.24 16:32:59 | 200 | 7,5300 |
19.09.24 16:32:59 | 250 | 7,5400 |
19.09.24 16:32:59 | 500 | 7,5200 |
19.09.24 16:32:59 | 110 | 7,5200 |
19.09.24 16:32:59 | 1,00 Tsd. | 7,5194 |
19.09.24 16:32:04 | 100 | 7,5000 |
19.09.24 16:32:04 | 100 | 7,5100 |
19.09.24 16:32:00 | 100 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:00 | 100 | 7,5000 |
19.09.24 16:32:00 | 100 | 7,5100 |
19.09.24 16:32:00 | 100 | 7,5000 |
19.09.24 16:32:00 | 100 | 7,4900 |
19.09.24 16:30:56 | 100 | 7,4900 |
19.09.24 16:30:40 | 101 | 7,4900 |
19.09.24 16:30:28 | 100 | 7,4850 |
19.09.24 16:30:27 | 191 | 7,4900 |
19.09.24 16:30:27 | 100 | 7,4800 |
19.09.24 16:29:50 | 100 | 7,4900 |
19.09.24 16:29:15 | 100 | 7,4700 |
19.09.24 16:29:12 | 100 | 7,4700 |
19.09.24 16:27:45 | 100 | 7,4550 |
19.09.24 16:27:06 | 176 | 7,4600 |
19.09.24 16:26:19 | 100 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:17 | 100 | 7,4450 |
19.09.24 16:26:02 | 200 | 7,4400 |
19.09.24 16:26:02 | 200 | 7,4400 |
19.09.24 16:26:02 | 106 | 7,4400 |
19.09.24 16:26:02 | 100 | 7,4400 |
19.09.24 16:25:47 | 100 | 7,4400 |
19.09.24 16:25:14 | 100 | 7,4300 |
19.09.24 16:25:13 | 100 | 7,4213 |
19.09.24 16:25:12 | 150 | 7,4240 |
19.09.24 16:23:26 | 125 | 7,4300 |
19.09.24 16:23:09 | 300 | 7,4050 |
19.09.24 16:23:08 | 100 | 7,4200 |
19.09.24 16:23:08 | 200 | 7,4100 |
19.09.24 16:23:08 | 100 | 7,4200 |
19.09.24 16:22:23 | 100 | 7,4302 |