iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:54 | 109 | 7,3000 |
19.09.24 16:01:54 | 100 | 7,2900 |
19.09.24 16:01:17 | 100 | 7,2900 |
19.09.24 16:01:17 | 200 | 7,2900 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:17 | 120 | 7,3000 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:17 | 100 | 7,3000 |
19.09.24 16:01:11 | 100 | 7,3100 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 100 | 7,3200 |
19.09.24 16:01:11 | 130 | 7,3200 |
19.09.24 16:01:11 | 370 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:36 | 100 | 7,3320 |
19.09.24 15:58:50 | 1,00 Tsd. | 7,3116 |
19.09.24 15:57:30 | 100 | 7,3100 |
19.09.24 15:55:29 | 100 | 7,2900 |
19.09.24 15:55:29 | 100 | 7,2900 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:58 | 117 | 7,3000 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:58 | 101 | 7,3000 |
19.09.24 15:54:58 | 117 | 7,3000 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:58 | 100 | 7,3000 |
19.09.24 15:54:14 | 200 | 7,2800 |
19.09.24 15:54:14 | 100 | 7,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:14 | 100 | 7,2800 |
19.09.24 15:54:14 | 200 | 7,2800 |
19.09.24 15:53:20 | 100 | 7,2800 |
19.09.24 15:53:20 | 100 | 7,2800 |
19.09.24 15:52:56 | 484 | 7,2684 |
19.09.24 15:52:50 | 100 | 7,2700 |
19.09.24 15:52:50 | 100 | 7,2700 |
19.09.24 15:52:24 | 100 | 7,2662 |
19.09.24 15:52:11 | 100 | 7,2700 |
19.09.24 15:52:00 | 100 | 7,2700 |
19.09.24 15:52:00 | 300 | 7,2700 |
19.09.24 15:52:00 | 1,86 Tsd. | 7,2800 |
19.09.24 15:52:00 | 188 | 7,2800 |
19.09.24 15:52:00 | 365 | 7,2800 |
19.09.24 15:52:00 | 235 | 7,2800 |