iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:26 | 236 | 7,2500 |
19.09.24 15:43:26 | 300 | 7,2500 |
19.09.24 15:43:26 | 100 | 7,2500 |
19.09.24 15:43:26 | 250 | 7,2600 |
19.09.24 15:43:26 | 200 | 7,2600 |
19.09.24 15:43:19 | 116 | 7,2700 |
19.09.24 15:42:43 | 100 | 7,2900 |
19.09.24 15:42:43 | 100 | 7,2900 |
19.09.24 15:42:23 | 338 | 7,3050 |
19.09.24 15:42:23 | 350 | 7,3050 |
19.09.24 15:42:23 | 300 | 7,3050 |
19.09.24 15:41:41 | 193 | 7,3300 |
19.09.24 15:41:41 | 157 | 7,3200 |
19.09.24 15:40:15 | 200 | 7,3299 |
19.09.24 15:39:42 | 136 | 7,3299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:15 | 110 | 7,3000 |
19.09.24 15:39:13 | 100 | 7,2950 |
19.09.24 15:39:13 | 100 | 7,2800 |
19.09.24 15:39:13 | 100 | 7,2800 |
19.09.24 15:39:13 | 106 | 7,2800 |
19.09.24 15:39:13 | 1,11 Tsd. | 7,2800 |
19.09.24 15:39:13 | 100 | 7,2800 |
19.09.24 15:39:13 | 500 | 7,2800 |
19.09.24 15:39:10 | 180 | 7,2700 |
19.09.24 15:39:10 | 333 | 7,2700 |
19.09.24 15:39:10 | 200 | 7,2800 |
19.09.24 15:39:08 | 994 | 7,2900 |
19.09.24 15:39:05 | 100 | 7,3000 |
19.09.24 15:38:50 | 300 | 7,3100 |
19.09.24 15:38:50 | 100 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:50 | 199 | 7,3100 |
19.09.24 15:38:50 | 357 | 7,3100 |
19.09.24 15:38:50 | 116 | 7,3100 |
19.09.24 15:38:43 | 100 | 7,3000 |
19.09.24 15:38:43 | 220 | 7,3000 |
19.09.24 15:38:43 | 397 | 7,3000 |
19.09.24 15:38:43 | 1,44 Tsd. | 7,3000 |
19.09.24 15:38:43 | 1,90 Tsd. | 7,3000 |
19.09.24 15:38:42 | 100 | 7,3200 |
19.09.24 15:38:42 | 708 | 7,3200 |
19.09.24 15:38:42 | 100 | 7,3200 |
19.09.24 15:38:42 | 292 | 7,3200 |
19.09.24 15:38:41 | 600 | 7,3201 |
19.09.24 15:38:41 | 100 | 7,3260 |
19.09.24 15:38:24 | 100 | 7,3350 |