iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | 100 | 7,1650 |
18.09.24 21:59:37 | 100 | 7,1650 |
18.09.24 21:59:33 | 100 | 7,1750 |
18.09.24 21:59:33 | 100 | 7,1700 |
18.09.24 21:59:33 | 100 | 7,1700 |
18.09.24 21:59:33 | 442 | 7,1700 |
18.09.24 21:59:33 | 100 | 7,1700 |
18.09.24 21:59:31 | 100 | 7,1700 |
18.09.24 21:59:30 | 119 | 7,1700 |
18.09.24 21:59:29 | 100 | 7,1700 |
18.09.24 21:59:29 | 100 | 7,1700 |
18.09.24 21:59:27 | 294 | 7,1700 |
18.09.24 21:59:27 | 199 | 7,1700 |
18.09.24 21:59:27 | 200 | 7,1650 |
18.09.24 21:59:27 | 200 | 7,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:24 | 100 | 7,1650 |
18.09.24 21:59:13 | 100 | 7,1650 |
18.09.24 21:59:04 | 308 | 7,1700 |
18.09.24 21:59:04 | 167 | 7,1700 |
18.09.24 21:59:04 | 120 | 7,1700 |
18.09.24 21:59:04 | 180 | 7,1700 |
18.09.24 21:59:04 | 189 | 7,1700 |
18.09.24 21:59:03 | 100 | 7,1650 |
18.09.24 21:59:01 | 100 | 7,1650 |
18.09.24 21:58:56 | 123 | 7,1800 |
18.09.24 21:58:56 | 100 | 7,1800 |
18.09.24 21:58:56 | 100 | 7,1700 |
18.09.24 21:58:56 | 100 | 7,1700 |
18.09.24 21:58:56 | 300 | 7,1700 |
18.09.24 21:58:56 | 200 | 7,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:56 | 700 | 7,1800 |
18.09.24 21:58:56 | 253 | 7,1800 |
18.09.24 21:58:56 | 100 | 7,1800 |
18.09.24 21:58:56 | 100 | 7,1800 |
18.09.24 21:58:56 | 400 | 7,1800 |
18.09.24 21:58:56 | 100 | 7,1800 |
18.09.24 21:58:56 | 100 | 7,1800 |
18.09.24 21:58:56 | 558 | 7,1850 |
18.09.24 21:58:52 | 100 | 7,1850 |
18.09.24 21:58:44 | 125 | 7,1800 |
18.09.24 21:58:44 | 352 | 7,1850 |
18.09.24 21:58:38 | 100 | 7,1850 |
18.09.24 21:58:09 | 100 | 7,1900 |
18.09.24 21:58:04 | 100 | 7,1800 |
18.09.24 21:58:04 | 100 | 7,1800 |