iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:22 | 110 | 7,1750 |
18.09.24 21:57:19 | 100 | 7,1800 |
18.09.24 21:56:55 | 100 | 7,1800 |
18.09.24 21:56:46 | 100 | 7,1750 |
18.09.24 21:56:29 | 100 | 7,1750 |
18.09.24 21:56:29 | 100 | 7,1750 |
18.09.24 21:56:18 | 500 | 7,1752 |
18.09.24 21:56:10 | 100 | 7,1800 |
18.09.24 21:56:04 | 100 | 7,1800 |
18.09.24 21:56:04 | 243 | 7,1800 |
18.09.24 21:56:03 | 100 | 7,1800 |
18.09.24 21:55:57 | 149 | 7,1750 |
18.09.24 21:55:57 | 100 | 7,1800 |
18.09.24 21:55:57 | 100 | 7,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:57 | 100 | 7,1800 |
18.09.24 21:55:57 | 100 | 7,1800 |
18.09.24 21:55:57 | 100 | 7,1800 |
18.09.24 21:55:57 | 192 | 7,1800 |
18.09.24 21:55:57 | 100 | 7,1800 |
18.09.24 21:55:57 | 230 | 7,1800 |
18.09.24 21:55:31 | 100 | 7,1800 |
18.09.24 21:55:31 | 100 | 7,1800 |
18.09.24 21:55:31 | 100 | 7,1800 |
18.09.24 21:55:23 | 400 | 7,1700 |
18.09.24 21:55:23 | 100 | 7,1700 |
18.09.24 21:55:23 | 108 | 7,1700 |
18.09.24 21:55:23 | 100 | 7,1700 |
18.09.24 21:55:23 | 100 | 7,1700 |
18.09.24 21:55:23 | 100 | 7,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:09 | 100 | 7,1650 |
18.09.24 21:55:09 | 200 | 7,1650 |
18.09.24 21:54:58 | 100 | 7,1600 |
18.09.24 21:54:58 | 100 | 7,1600 |
18.09.24 21:54:51 | 100 | 7,1600 |
18.09.24 21:54:51 | 100 | 7,1600 |
18.09.24 21:54:51 | 100 | 7,1600 |
18.09.24 21:54:51 | 100 | 7,1600 |
18.09.24 21:54:50 | 100 | 7,1700 |
18.09.24 21:54:50 | 100 | 7,1700 |
18.09.24 21:54:50 | 100 | 7,1700 |
18.09.24 21:54:50 | 100 | 7,1700 |
18.09.24 21:54:41 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |