iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 7,46 Tsd. | 7,4400 |
18.09.24 22:00:00 | 110,60 Tsd. | 7,1900 |
18.09.24 21:59:59 | 188 | 7,1700 |
18.09.24 21:59:54 | 200 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 100 | 7,1800 |
18.09.24 21:59:54 | 257 | 7,1800 |
18.09.24 21:59:54 | 149 | 7,1800 |
18.09.24 21:59:53 | 100 | 7,1800 |
18.09.24 21:59:53 | 100 | 7,1800 |
18.09.24 21:59:53 | 100 | 7,1800 |
18.09.24 21:59:53 | 314 | 7,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:52 | 100 | 7,1750 |
18.09.24 21:59:52 | 127 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 600 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1650 |
18.09.24 21:59:51 | 100 | 7,1600 |
18.09.24 21:59:51 | 100 | 7,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 100 | 7,1600 |
18.09.24 21:59:51 | 200 | 7,1600 |
18.09.24 21:59:51 | 100 | 7,1600 |
18.09.24 21:59:48 | 100 | 7,1550 |
18.09.24 21:59:47 | 100 | 7,1500 |
18.09.24 21:59:47 | 100 | 7,1650 |
18.09.24 21:59:47 | 170 | 7,1650 |
18.09.24 21:59:47 | 100 | 7,1600 |
18.09.24 21:59:47 | 500 | 7,1600 |
18.09.24 21:59:47 | 139 | 7,1600 |
18.09.24 21:59:44 | 200 | 7,1650 |
18.09.24 21:59:43 | 100 | 7,1650 |
18.09.24 21:59:42 | 200 | 7,1650 |
18.09.24 21:59:42 | 100 | 7,1650 |
18.09.24 21:59:41 | 160 | 7,1650 |