iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 172 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1600 |
18.09.24 21:54:40 | 100 | 7,1700 |
18.09.24 21:54:40 | 100 | 7,1700 |
18.09.24 21:54:40 | 100 | 7,1700 |
18.09.24 21:54:40 | 100 | 7,1650 |
18.09.24 21:54:26 | 100 | 7,1700 |
18.09.24 21:54:16 | 100 | 7,1600 |
18.09.24 21:54:16 | 100 | 7,1600 |
18.09.24 21:54:15 | 100 | 7,1600 |
18.09.24 21:54:15 | 100 | 7,1600 |
18.09.24 21:54:15 | 200 | 7,1600 |
18.09.24 21:53:54 | 100 | 7,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:54 | 100 | 7,1550 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 108 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 160 | 7,1600 |
18.09.24 21:53:45 | 300 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 100 | 7,1600 |
18.09.24 21:53:45 | 300 | 7,1600 |
18.09.24 21:53:17 | 100 | 7,1600 |
18.09.24 21:53:17 | 100 | 7,1600 |
18.09.24 21:52:57 | 128 | 7,1593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:03 | 200 | 7,1600 |
18.09.24 21:52:03 | 100 | 7,1600 |
18.09.24 21:51:45 | 119 | 7,1600 |
18.09.24 21:51:45 | 205 | 7,1500 |
18.09.24 21:51:45 | 200 | 7,1500 |
18.09.24 21:51:45 | 100 | 7,1500 |
18.09.24 21:51:45 | 3,77 Tsd. | 7,1600 |
18.09.24 21:51:45 | 200 | 7,1600 |
18.09.24 21:51:45 | 693 | 7,1600 |
18.09.24 21:51:45 | 543 | 7,1600 |
18.09.24 21:51:44 | 132 | 7,1585 |
18.09.24 21:51:37 | 100 | 7,1550 |
18.09.24 21:51:34 | 100 | 7,1550 |
18.09.24 21:51:34 | 100 | 7,1550 |
18.09.24 21:51:29 | 100 | 7,1525 |