iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:06 | 100 | 7,1550 |
18.09.24 21:51:01 | 100 | 7,1550 |
18.09.24 21:50:53 | 100 | 7,1550 |
18.09.24 21:50:50 | 100 | 7,1550 |
18.09.24 21:50:50 | 100 | 7,1550 |
18.09.24 21:50:50 | 100 | 7,1550 |
18.09.24 21:50:50 | 100 | 7,1550 |
18.09.24 21:50:42 | 100 | 7,1500 |
18.09.24 21:50:42 | 100 | 7,1500 |
18.09.24 21:50:42 | 100 | 7,1500 |
18.09.24 21:50:42 | 100 | 7,1500 |
18.09.24 21:50:42 | 100 | 7,1500 |
18.09.24 21:50:42 | 100 | 7,1500 |
18.09.24 21:50:42 | 100 | 7,1500 |
18.09.24 21:50:42 | 100 | 7,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:42 | 100 | 7,1500 |
18.09.24 21:50:29 | 100 | 7,1600 |
18.09.24 21:50:04 | 134 | 7,1500 |
18.09.24 21:50:04 | 100 | 7,1500 |
18.09.24 21:50:04 | 167 | 7,1500 |
18.09.24 21:50:00 | 100 | 7,1400 |
18.09.24 21:50:00 | 100 | 7,1400 |
18.09.24 21:50:00 | 100 | 7,1400 |
18.09.24 21:50:00 | 5,01 Tsd. | 7,1400 |
18.09.24 21:50:00 | 100 | 7,1400 |
18.09.24 21:50:00 | 300 | 7,1400 |
18.09.24 21:49:42 | 561 | 7,1298 |
18.09.24 21:49:41 | 100 | 7,1250 |
18.09.24 21:49:41 | 100 | 7,1250 |
18.09.24 21:49:39 | 5,00 Tsd. | 7,1299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:39 | 100 | 7,1300 |
18.09.24 21:49:39 | 100 | 7,1300 |
18.09.24 21:49:39 | 100 | 7,1300 |
18.09.24 21:49:39 | 128 | 7,1300 |
18.09.24 21:49:28 | 100 | 7,1350 |
18.09.24 21:49:05 | 100 | 7,1300 |
18.09.24 21:48:51 | 100 | 7,1300 |
18.09.24 21:48:49 | 100 | 7,1300 |
18.09.24 21:48:38 | 100 | 7,1350 |
18.09.24 21:48:26 | 100 | 7,1400 |
18.09.24 21:48:05 | 200 | 7,1400 |
18.09.24 21:48:05 | 100 | 7,1400 |
18.09.24 21:48:05 | 100 | 7,1400 |
18.09.24 21:48:03 | 149 | 7,1350 |
18.09.24 21:47:47 | 129 | 7,1400 |