iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:01 | 100 | 7,3700 |
19.09.24 16:09:01 | 100 | 7,3700 |
19.09.24 16:09:01 | 1,74 Tsd. | 7,3700 |
19.09.24 16:08:39 | 1,50 Tsd. | 7,4300 |
19.09.24 16:08:11 | 100 | 7,4100 |
19.09.24 16:08:11 | 400 | 7,4100 |
19.09.24 16:07:45 | 1,00 Tsd. | 7,4201 |
19.09.24 16:07:38 | 600 | 7,4400 |
19.09.24 16:07:38 | 311 | 7,4400 |
19.09.24 16:07:22 | 100 | 7,4400 |
19.09.24 16:07:16 | 230 | 7,4599 |
19.09.24 16:07:13 | 100 | 7,4400 |
19.09.24 16:07:13 | 100 | 7,4400 |
19.09.24 16:07:07 | 100 | 7,4542 |
19.09.24 16:07:07 | 100 | 7,4542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:07 | 100 | 7,4400 |
19.09.24 16:07:07 | 100 | 7,4542 |
19.09.24 16:07:07 | 100 | 7,4400 |
19.09.24 16:07:07 | 100 | 7,4400 |
19.09.24 16:07:07 | 100 | 7,4400 |
19.09.24 16:07:00 | 1,00 Tsd. | 7,4401 |
19.09.24 16:07:00 | 190 | 7,4500 |
19.09.24 16:07:00 | 120 | 7,4500 |
19.09.24 16:06:54 | 6,00 Tsd. | 7,4400 |
19.09.24 16:06:30 | 468 | 7,4280 |
19.09.24 16:06:30 | 532 | 7,4280 |
19.09.24 16:06:28 | 100 | 7,4200 |
19.09.24 16:06:07 | 143 | 7,3800 |
19.09.24 16:06:07 | 270 | 7,3800 |
19.09.24 16:06:07 | 133 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:07 | 900 | 7,3700 |
19.09.24 16:05:57 | 1,00 Tsd. | 7,3500 |
19.09.24 16:05:50 | 10,00 Tsd. | 7,3697 |
19.09.24 16:05:24 | 1,30 Tsd. | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 125 | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 100 | 7,3250 |
19.09.24 16:05:24 | 136 | 7,3100 |
19.09.24 16:05:24 | 1,30 Tsd. | 7,3100 |
19.09.24 16:05:24 | 125 | 7,3100 |
19.09.24 16:05:24 | 100 | 7,3100 |
19.09.24 16:05:24 | 100 | 7,3100 |