iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:30 | 262 | 7,5100 |
19.09.24 16:38:28 | 191 | 7,5000 |
19.09.24 16:38:05 | 100 | 7,5000 |
19.09.24 16:38:05 | 100 | 7,5000 |
19.09.24 16:38:05 | 100 | 7,5000 |
19.09.24 16:37:40 | 179 | 7,4900 |
19.09.24 16:37:40 | 100 | 7,4900 |
19.09.24 16:37:40 | 100 | 7,4900 |
19.09.24 16:37:25 | 100 | 7,4900 |
19.09.24 16:37:25 | 1,00 Tsd. | 7,4801 |
19.09.24 16:37:13 | 100 | 7,4900 |
19.09.24 16:37:06 | 100 | 7,4900 |
19.09.24 16:37:06 | 235 | 7,4800 |
19.09.24 16:36:47 | 100 | 7,4800 |
19.09.24 16:36:47 | 100 | 7,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:31 | 1,00 Tsd. | 7,4900 |
19.09.24 16:36:14 | 1,00 Tsd. | 7,4801 |
19.09.24 16:36:00 | 100 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,4950 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 109 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 109 | 7,5000 |
19.09.24 16:35:38 | 200 | 7,5100 |
19.09.24 16:35:23 | 120 | 7,5109 |
19.09.24 16:34:48 | 100 | 7,5000 |
19.09.24 16:34:20 | 134 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:05 | 100 | 7,5000 |
19.09.24 16:34:05 | 100 | 7,5000 |
19.09.24 16:33:52 | 100 | 7,5100 |
19.09.24 16:33:47 | 1,00 Tsd. | 7,5122 |
19.09.24 16:33:39 | 100 | 7,5200 |
19.09.24 16:33:39 | 100 | 7,5200 |
19.09.24 16:33:39 | 300 | 7,5105 |
19.09.24 16:33:38 | 1,00 Tsd. | 7,5220 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |