iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:00 | 100 | 7,3600 |
19.09.24 16:48:00 | 250 | 7,3600 |
19.09.24 16:47:02 | 100 | 7,3710 |
19.09.24 16:46:42 | 298 | 7,3710 |
19.09.24 16:46:42 | 100 | 7,3800 |
19.09.24 16:46:23 | 247 | 7,3700 |
19.09.24 16:45:36 | 100 | 7,4000 |
19.09.24 16:45:08 | 100 | 7,4300 |
19.09.24 16:45:08 | 100 | 7,4400 |
19.09.24 16:44:56 | 100 | 7,4600 |
19.09.24 16:44:56 | 100 | 7,4600 |
19.09.24 16:44:56 | 100 | 7,4600 |
19.09.24 16:44:56 | 200 | 7,4600 |
19.09.24 16:44:11 | 167 | 7,4900 |
19.09.24 16:44:11 | 100 | 7,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:11 | 167 | 7,4800 |
19.09.24 16:44:11 | 100 | 7,4800 |
19.09.24 16:44:11 | 100 | 7,4900 |
19.09.24 16:43:43 | 100 | 7,5100 |
19.09.24 16:42:26 | 100 | 7,5200 |
19.09.24 16:42:19 | 100 | 7,5100 |
19.09.24 16:42:14 | 100 | 7,5000 |
19.09.24 16:42:14 | 649 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:41:42 | 200 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:41:42 | 100 | 7,5000 |
19.09.24 16:40:47 | 100 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:44 | 100 | 7,5000 |
19.09.24 16:40:44 | 136 | 7,4801 |
19.09.24 16:39:27 | 100 | 7,5000 |
19.09.24 16:39:27 | 100 | 7,4900 |
19.09.24 16:39:27 | 100 | 7,4950 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:21 | 100 | 7,5000 |
19.09.24 16:39:10 | 100 | 7,5000 |
19.09.24 16:39:10 | 100 | 7,4900 |
19.09.24 16:39:10 | 100 | 7,4900 |
19.09.24 16:39:10 | 100 | 7,4900 |
19.09.24 16:38:39 | 227 | 7,5199 |