AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:36:20 | 2 | 286,70 |
08.11.24 12:36:19 | 15 | 286,80 |
08.11.24 12:34:12 | 40 | 286,80 |
08.11.24 12:34:12 | 562 | 286,80 |
08.11.24 12:34:12 | 151 | 286,80 |
08.11.24 12:33:43 | 148 | 287,00 |
08.11.24 12:33:43 | 15 | 287,00 |
08.11.24 12:33:43 | 21 | 287,00 |
08.11.24 12:33:43 | 19 | 287,00 |
08.11.24 12:31:56 | 82 | 287,00 |
08.11.24 12:31:56 | 5 | 287,00 |
08.11.24 12:31:56 | 29 | 287,00 |
08.11.24 12:31:56 | 134 | 287,00 |
08.11.24 12:31:56 | 20 | 287,00 |
08.11.24 12:31:56 | 29 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:31:56 | 45 | 287,00 |
08.11.24 12:31:56 | 41 | 287,00 |
08.11.24 12:31:52 | 2 | 287,00 |
08.11.24 12:31:25 | 200 | 286,80 |
08.11.24 12:31:11 | 17 | 286,60 |
08.11.24 12:28:43 | 15 | 286,80 |
08.11.24 12:28:43 | 75 | 286,80 |
08.11.24 12:28:43 | 46 | 286,80 |
08.11.24 12:28:43 | 40 | 286,80 |
08.11.24 12:28:43 | 133 | 286,80 |
08.11.24 12:28:43 | 140 | 286,80 |
08.11.24 12:27:49 | 47 | 286,60 |
08.11.24 12:27:32 | 10 | 286,60 |
08.11.24 12:27:28 | 517 | 286,80 |
08.11.24 12:27:28 | 368 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:27:28 | 5 | 286,80 |
08.11.24 12:27:28 | 27 | 286,80 |
08.11.24 12:27:28 | 15 | 286,80 |
08.11.24 12:27:28 | 64 | 286,80 |
08.11.24 12:27:28 | 7 | 286,80 |
08.11.24 12:27:16 | 5 | 287,00 |
08.11.24 12:26:17 | 40 | 287,20 |
08.11.24 12:25:53 | 19 | 287,00 |
08.11.24 12:25:08 | 27 | 287,00 |
08.11.24 12:25:08 | 34 | 286,80 |
08.11.24 12:25:08 | 39 | 286,80 |
08.11.24 12:24:13 | 41 | 287,00 |
08.11.24 12:23:38 | 5 | 287,20 |
08.11.24 12:22:54 | 13 | 287,00 |
08.11.24 12:22:54 | 37 | 287,00 |