AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:45 | 24 | 322,60 |
19.09.24 09:45:45 | 263 | 322,40 |
19.09.24 09:45:45 | 100 | 322,40 |
19.09.24 09:45:43 | 23 | 322,40 |
19.09.24 09:45:43 | 52 | 322,40 |
19.09.24 09:44:58 | 52 | 322,40 |
19.09.24 09:44:58 | 217 | 322,40 |
19.09.24 09:44:58 | 255 | 322,20 |
19.09.24 09:44:58 | 230 | 322,20 |
19.09.24 09:44:58 | 1 | 322,20 |
19.09.24 09:44:25 | 4 | 322,40 |
19.09.24 09:43:20 | 22 | 322,20 |
19.09.24 09:43:20 | 40 | 322,40 |
19.09.24 09:43:08 | 39 | 322,20 |
19.09.24 09:43:08 | 330 | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:08 | 83 | 322,20 |
19.09.24 09:42:38 | 4,10 Tsd. | 322,00 |
19.09.24 09:42:38 | 556 | 322,00 |
19.09.24 09:42:38 | 284 | 322,00 |
19.09.24 09:42:38 | 1 | 322,00 |
19.09.24 09:42:38 | 59 | 322,00 |
19.09.24 09:41:54 | 54 | 321,80 |
19.09.24 09:41:54 | 162 | 321,80 |
19.09.24 09:41:54 | 18 | 321,80 |
19.09.24 09:41:54 | 74 | 321,80 |
19.09.24 09:41:06 | 200 | 321,20 |
19.09.24 09:41:06 | 190 | 321,20 |
19.09.24 09:41:06 | 20 | 321,20 |
19.09.24 09:41:06 | 90 | 321,20 |
19.09.24 09:39:04 | 59 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:04 | 70 | 321,20 |
19.09.24 09:39:04 | 11 | 321,20 |
19.09.24 09:39:04 | 178 | 321,20 |
19.09.24 09:38:31 | 13 | 321,20 |
19.09.24 09:38:31 | 83 | 321,20 |
19.09.24 09:38:31 | 38 | 321,20 |
19.09.24 09:38:31 | 83 | 321,40 |
19.09.24 09:38:26 | 38 | 321,40 |
19.09.24 09:38:25 | 42 | 321,20 |
19.09.24 09:38:25 | 304 | 321,20 |
19.09.24 09:38:25 | 90 | 321,20 |
19.09.24 09:38:25 | 50 | 321,20 |
19.09.24 09:38:25 | 40 | 321,20 |
19.09.24 09:38:25 | 65 | 321,00 |
19.09.24 09:38:25 | 254 | 321,00 |