AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:29 | 46 | 322,40 |
19.09.24 10:39:28 | 2 | 322,20 |
19.09.24 10:39:07 | 292 | 322,00 |
19.09.24 10:39:07 | 45 | 322,00 |
19.09.24 10:39:07 | 44 | 322,00 |
19.09.24 10:39:07 | 119 | 322,00 |
19.09.24 10:39:07 | 39 | 321,80 |
19.09.24 10:39:07 | 51 | 321,80 |
19.09.24 10:39:07 | 99 | 321,80 |
19.09.24 10:39:07 | 1 | 321,80 |
19.09.24 10:34:36 | 10 | 321,40 |
19.09.24 10:32:00 | 49 | 321,60 |
19.09.24 10:32:00 | 1 | 321,60 |
19.09.24 10:31:57 | 155 | 321,60 |
19.09.24 10:31:57 | 4 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:57 | 2 | 321,60 |
19.09.24 10:31:57 | 2 | 321,60 |
19.09.24 10:31:57 | 1 | 321,60 |
19.09.24 10:31:57 | 39 | 321,60 |
19.09.24 10:31:57 | 39 | 321,60 |
19.09.24 10:31:57 | 7 | 321,60 |
19.09.24 10:31:01 | 6 | 321,60 |
19.09.24 10:30:39 | 48 | 321,20 |
19.09.24 10:30:39 | 63 | 321,20 |
19.09.24 10:30:39 | 47 | 321,20 |
19.09.24 10:30:39 | 1 | 321,20 |
19.09.24 10:30:39 | 90 | 321,20 |
19.09.24 10:30:39 | 227 | 321,20 |
19.09.24 10:30:39 | 89 | 321,20 |
19.09.24 10:30:39 | 35 | 321,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:19 | 9 | 321,60 |
19.09.24 10:28:48 | 84 | 321,40 |
19.09.24 10:28:48 | 250 | 321,40 |
19.09.24 10:28:48 | 40 | 321,40 |
19.09.24 10:28:48 | 250 | 321,40 |
19.09.24 10:24:09 | 17 | 321,60 |
19.09.24 10:24:08 | 30 | 321,60 |
19.09.24 10:23:42 | 10 | 321,60 |
19.09.24 10:22:53 | 1 | 321,60 |
19.09.24 10:22:44 | 3 | 321,60 |
19.09.24 10:22:30 | 1 | 321,60 |
19.09.24 10:21:24 | 7 | 321,60 |
19.09.24 10:17:28 | 3 | 321,60 |
19.09.24 10:16:51 | 38 | 321,60 |
19.09.24 10:16:51 | 1 | 321,60 |