AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:56 | 6 | 322,00 |
19.09.24 11:44:56 | 213 | 322,00 |
19.09.24 11:44:56 | 1 | 322,00 |
19.09.24 11:44:45 | 6 | 322,00 |
19.09.24 11:44:03 | 3 | 321,80 |
19.09.24 11:44:00 | 10 | 322,00 |
19.09.24 11:42:49 | 3 | 322,00 |
19.09.24 11:42:49 | 17 | 322,00 |
19.09.24 11:42:49 | 47 | 322,00 |
19.09.24 11:42:49 | 26 | 322,00 |
19.09.24 11:42:19 | 15 | 322,00 |
19.09.24 11:38:55 | 17 | 321,80 |
19.09.24 11:38:55 | 42 | 321,80 |
19.09.24 11:38:55 | 46 | 321,80 |
19.09.24 11:37:41 | 5 | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:23 | 30 | 321,60 |
19.09.24 11:37:23 | 30 | 321,60 |
19.09.24 11:37:23 | 5 | 321,60 |
19.09.24 11:37:23 | 90 | 321,60 |
19.09.24 11:37:01 | 134 | 321,80 |
19.09.24 11:37:01 | 109 | 321,80 |
19.09.24 11:37:01 | 5 | 321,80 |
19.09.24 11:36:41 | 145 | 321,80 |
19.09.24 11:36:41 | 43 | 321,80 |
19.09.24 11:36:41 | 1 | 321,80 |
19.09.24 11:35:16 | 156 | 321,60 |
19.09.24 11:35:16 | 157 | 321,60 |
19.09.24 11:35:16 | 43 | 321,60 |
19.09.24 11:35:16 | 20 | 321,60 |
19.09.24 11:35:16 | 25 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:16 | 6 | 321,60 |
19.09.24 11:33:00 | 2 | 321,60 |
19.09.24 11:33:00 | 1 | 321,60 |
19.09.24 11:33:00 | 2 | 321,60 |
19.09.24 11:33:00 | 6 | 321,60 |
19.09.24 11:33:00 | 83 | 321,60 |
19.09.24 11:33:00 | 47 | 321,60 |
19.09.24 11:30:45 | 43 | 321,40 |
19.09.24 11:30:45 | 43 | 321,40 |
19.09.24 11:30:45 | 42 | 321,40 |
19.09.24 11:28:48 | 1 | 321,60 |
19.09.24 11:28:48 | 2 | 321,60 |
19.09.24 11:28:48 | 1 | 321,60 |
19.09.24 11:28:48 | 9 | 321,60 |
19.09.24 11:28:26 | 10 | 321,80 |