AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:29 | 10 | 322,40 |
19.09.24 13:19:18 | 29 | 322,40 |
19.09.24 13:19:18 | 50 | 322,40 |
19.09.24 13:18:26 | 1 | 322,40 |
19.09.24 13:17:29 | 46 | 322,20 |
19.09.24 13:16:53 | 1 | 322,40 |
19.09.24 13:09:36 | 55 | 322,40 |
19.09.24 13:09:36 | 1 | 322,40 |
19.09.24 13:09:36 | 37 | 322,40 |
19.09.24 13:09:36 | 52 | 322,40 |
19.09.24 13:09:36 | 124 | 322,40 |
19.09.24 13:08:35 | 118 | 322,20 |
19.09.24 13:08:35 | 42 | 322,20 |
19.09.24 13:07:39 | 48 | 322,40 |
19.09.24 13:07:39 | 48 | 322,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:39 | 50 | 322,40 |
19.09.24 13:07:23 | 160 | 322,60 |
19.09.24 13:07:23 | 44 | 322,60 |
19.09.24 13:06:06 | 90 | 322,40 |
19.09.24 13:06:06 | 42 | 322,40 |
19.09.24 13:06:06 | 46 | 322,40 |
19.09.24 13:06:06 | 16 | 322,40 |
19.09.24 13:06:06 | 14 | 322,40 |
19.09.24 13:06:06 | 1 | 322,40 |
19.09.24 13:02:44 | 1 | 322,60 |
19.09.24 13:02:44 | 42 | 322,60 |
19.09.24 13:02:44 | 45 | 322,60 |
19.09.24 13:02:44 | 78 | 322,60 |
19.09.24 13:02:44 | 65 | 322,60 |
19.09.24 13:02:32 | 59 | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:32 | 125 | 322,60 |
19.09.24 12:58:10 | 65 | 322,60 |
19.09.24 12:57:40 | 43 | 322,60 |
19.09.24 12:57:40 | 47 | 322,60 |
19.09.24 12:57:40 | 37 | 322,60 |
19.09.24 12:53:13 | 10 | 322,60 |
19.09.24 12:52:34 | 116 | 322,80 |
19.09.24 12:52:34 | 30 | 322,80 |
19.09.24 12:52:34 | 46 | 322,80 |
19.09.24 12:52:34 | 42 | 322,80 |
19.09.24 12:52:34 | 47 | 322,80 |
19.09.24 12:52:34 | 30 | 322,80 |
19.09.24 12:49:58 | 21 | 323,20 |
19.09.24 12:48:28 | 39 | 323,00 |
19.09.24 12:45:44 | 43 | 322,80 |