AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:52 | 46 | 323,00 |
19.09.24 14:01:52 | 50 | 323,00 |
19.09.24 13:59:47 | 41 | 323,20 |
19.09.24 13:59:36 | 42 | 323,20 |
19.09.24 13:58:42 | 133 | 323,20 |
19.09.24 13:55:30 | 30 | 323,00 |
19.09.24 13:52:50 | 99 | 323,00 |
19.09.24 13:52:48 | 41 | 323,00 |
19.09.24 13:45:46 | 40 | 323,20 |
19.09.24 13:45:46 | 40 | 323,20 |
19.09.24 13:43:56 | 51 | 323,00 |
19.09.24 13:43:56 | 90 | 323,00 |
19.09.24 13:40:13 | 12 | 322,80 |
19.09.24 13:39:26 | 6 | 323,00 |
19.09.24 13:39:18 | 9 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:04 | 52 | 323,00 |
19.09.24 13:38:50 | 90 | 323,20 |
19.09.24 13:38:41 | 17 | 323,20 |
19.09.24 13:37:18 | 16 | 323,20 |
19.09.24 13:37:18 | 17 | 323,20 |
19.09.24 13:37:12 | 45 | 323,20 |
19.09.24 13:37:12 | 29 | 323,20 |
19.09.24 13:36:36 | 16 | 323,20 |
19.09.24 13:36:36 | 160 | 323,20 |
19.09.24 13:33:13 | 75 | 323,20 |
19.09.24 13:32:47 | 51 | 322,80 |
19.09.24 13:32:47 | 42 | 322,80 |
19.09.24 13:26:57 | 224 | 322,40 |
19.09.24 13:26:57 | 3 | 322,40 |
19.09.24 13:26:57 | 153 | 322,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:57 | 21 | 322,40 |
19.09.24 13:26:57 | 22 | 322,40 |
19.09.24 13:26:57 | 1 | 322,40 |
19.09.24 13:26:57 | 55 | 322,40 |
19.09.24 13:26:57 | 201 | 322,40 |
19.09.24 13:26:06 | 56 | 322,20 |
19.09.24 13:26:05 | 94 | 322,20 |
19.09.24 13:26:05 | 74 | 322,20 |
19.09.24 13:26:05 | 50 | 322,20 |
19.09.24 13:26:05 | 61 | 322,20 |
19.09.24 13:25:16 | 3 | 322,40 |
19.09.24 13:24:49 | 30 | 322,40 |
19.09.24 13:24:02 | 50 | 322,20 |
19.09.24 13:22:04 | 47 | 322,40 |
19.09.24 13:22:04 | 30 | 322,40 |