AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:02 | 1 | 321,40 |
19.09.24 11:24:45 | 37 | 321,80 |
19.09.24 11:24:45 | 34 | 321,80 |
19.09.24 11:24:41 | 10 | 321,80 |
19.09.24 11:23:39 | 48 | 321,60 |
19.09.24 11:23:39 | 152 | 321,60 |
19.09.24 11:23:39 | 56 | 321,60 |
19.09.24 11:23:39 | 56 | 321,60 |
19.09.24 11:23:39 | 32 | 321,60 |
19.09.24 11:23:04 | 3 | 321,60 |
19.09.24 11:19:31 | 2 | 321,60 |
19.09.24 11:19:21 | 4 | 321,40 |
19.09.24 11:19:21 | 238 | 321,40 |
19.09.24 11:19:21 | 115 | 321,40 |
19.09.24 11:19:21 | 240 | 321,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:21 | 180 | 321,40 |
19.09.24 11:19:21 | 143 | 321,40 |
19.09.24 11:19:21 | 32 | 321,40 |
19.09.24 11:19:21 | 92 | 321,40 |
19.09.24 11:19:21 | 94 | 321,40 |
19.09.24 11:19:07 | 15 | 321,40 |
19.09.24 11:18:02 | 20 | 321,40 |
19.09.24 11:17:36 | 31 | 321,40 |
19.09.24 11:16:53 | 12 | 321,40 |
19.09.24 11:16:06 | 100 | 321,20 |
19.09.24 11:16:06 | 150 | 321,20 |
19.09.24 11:16:06 | 63 | 321,20 |
19.09.24 11:16:06 | 309 | 321,20 |
19.09.24 11:16:06 | 48 | 321,20 |
19.09.24 11:16:06 | 45 | 321,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:06 | 150 | 321,20 |
19.09.24 11:15:11 | 81 | 321,20 |
19.09.24 11:15:11 | 9 | 321,20 |
19.09.24 11:13:45 | 40 | 321,60 |
19.09.24 11:13:45 | 1 | 321,60 |
19.09.24 11:13:45 | 1 | 321,60 |
19.09.24 11:13:45 | 40 | 321,60 |
19.09.24 11:13:45 | 1 | 321,60 |
19.09.24 11:11:00 | 55 | 321,40 |
19.09.24 11:11:00 | 236 | 321,40 |
19.09.24 11:11:00 | 5 | 321,40 |
19.09.24 11:08:04 | 21 | 321,60 |
19.09.24 11:07:50 | 13 | 321,80 |
19.09.24 11:07:50 | 1 | 321,80 |
19.09.24 11:07:50 | 1 | 321,80 |