AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:52 | 17 | 321,80 |
19.09.24 11:03:52 | 2 | 321,80 |
19.09.24 11:03:06 | 2 | 322,00 |
19.09.24 11:03:06 | 29 | 322,00 |
19.09.24 11:01:03 | 16 | 321,80 |
19.09.24 11:00:22 | 200 | 321,80 |
19.09.24 11:00:22 | 77 | 321,80 |
19.09.24 10:56:51 | 10 | 321,80 |
19.09.24 10:55:45 | 26 | 321,60 |
19.09.24 10:55:45 | 70 | 321,60 |
19.09.24 10:55:35 | 2 | 321,60 |
19.09.24 10:55:35 | 59 | 321,60 |
19.09.24 10:50:48 | 1 | 322,00 |
19.09.24 10:48:51 | 21 | 321,80 |
19.09.24 10:48:51 | 5 | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:23 | 34 | 321,80 |
19.09.24 10:46:23 | 1 | 321,80 |
19.09.24 10:46:23 | 2 | 321,80 |
19.09.24 10:46:03 | 38 | 321,80 |
19.09.24 10:46:03 | 40 | 322,00 |
19.09.24 10:45:15 | 121 | 322,00 |
19.09.24 10:44:24 | 2 | 322,20 |
19.09.24 10:44:08 | 4 | 322,20 |
19.09.24 10:44:08 | 1 | 322,20 |
19.09.24 10:43:44 | 103 | 322,20 |
19.09.24 10:43:44 | 16 | 322,20 |
19.09.24 10:43:44 | 85 | 322,20 |
19.09.24 10:43:44 | 15 | 322,20 |
19.09.24 10:43:44 | 88 | 322,20 |
19.09.24 10:43:39 | 7 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:24 | 46 | 322,00 |
19.09.24 10:43:24 | 225 | 322,00 |
19.09.24 10:43:24 | 47 | 321,80 |
19.09.24 10:43:24 | 49 | 321,80 |
19.09.24 10:43:24 | 41 | 321,80 |
19.09.24 10:43:24 | 150 | 321,80 |
19.09.24 10:43:24 | 130 | 321,80 |
19.09.24 10:43:24 | 46 | 322,00 |
19.09.24 10:43:24 | 43 | 322,00 |
19.09.24 10:43:24 | 9 | 322,00 |
19.09.24 10:43:07 | 48 | 322,20 |
19.09.24 10:43:07 | 43 | 322,20 |
19.09.24 10:43:07 | 144 | 322,20 |
19.09.24 10:40:53 | 2 | 322,60 |
19.09.24 10:39:29 | 9 | 322,40 |