AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:47 | 100 | 321,20 |
19.09.24 09:55:45 | 4 | 321,20 |
19.09.24 09:55:45 | 18 | 321,20 |
19.09.24 09:55:45 | 52 | 321,20 |
19.09.24 09:55:45 | 300 | 321,20 |
19.09.24 09:53:28 | 44 | 321,20 |
19.09.24 09:53:28 | 49 | 321,20 |
19.09.24 09:53:23 | 101 | 321,20 |
19.09.24 09:52:08 | 53 | 321,40 |
19.09.24 09:52:08 | 15 | 321,40 |
19.09.24 09:50:20 | 64 | 321,80 |
19.09.24 09:50:20 | 3 | 321,80 |
19.09.24 09:50:20 | 50 | 321,80 |
19.09.24 09:50:19 | 45 | 322,00 |
19.09.24 09:50:19 | 160 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:19 | 293 | 322,00 |
19.09.24 09:50:19 | 45 | 322,00 |
19.09.24 09:50:19 | 7 | 322,00 |
19.09.24 09:50:19 | 21 | 322,00 |
19.09.24 09:49:28 | 259 | 322,20 |
19.09.24 09:49:28 | 63 | 322,20 |
19.09.24 09:48:30 | 38 | 322,20 |
19.09.24 09:48:28 | 46 | 322,20 |
19.09.24 09:48:28 | 2 | 322,00 |
19.09.24 09:48:28 | 97 | 322,00 |
19.09.24 09:48:28 | 50 | 322,00 |
19.09.24 09:48:28 | 45 | 322,00 |
19.09.24 09:48:28 | 26 | 322,00 |
19.09.24 09:48:28 | 118 | 322,00 |
19.09.24 09:48:28 | 9 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:28 | 130 | 322,20 |
19.09.24 09:48:28 | 44 | 322,20 |
19.09.24 09:48:28 | 13 | 322,20 |
19.09.24 09:47:33 | 2 | 322,40 |
19.09.24 09:47:33 | 10 | 322,60 |
19.09.24 09:47:33 | 2 | 322,60 |
19.09.24 09:46:58 | 26 | 322,60 |
19.09.24 09:46:58 | 74 | 322,60 |
19.09.24 09:46:57 | 4 | 322,60 |
19.09.24 09:45:47 | 2 | 322,40 |
19.09.24 09:45:46 | 28 | 322,80 |
19.09.24 09:45:46 | 49 | 322,80 |
19.09.24 09:45:46 | 94 | 322,80 |
19.09.24 09:45:45 | 71 | 322,80 |
19.09.24 09:45:45 | 130 | 322,60 |